ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 16-Jan-2019
Day Change Summary
Previous Current
15-Jan-2019 16-Jan-2019 Change Change % Previous Week
Open 122-055 122-030 -0-025 -0.1% 122-150
High 122-150 122-060 -0-090 -0.2% 122-250
Low 122-020 121-285 -0-055 -0.1% 121-250
Close 122-055 121-315 -0-060 -0.2% 122-070
Range 0-130 0-095 -0-035 -26.9% 1-000
ATR 0-150 0-146 -0-004 -2.6% 0-000
Volume 4,278 3,924 -354 -8.3% 17,155
Daily Pivots for day following 16-Jan-2019
Classic Woodie Camarilla DeMark
R4 122-292 122-238 122-047
R3 122-197 122-143 122-021
R2 122-102 122-102 122-012
R1 122-048 122-048 122-004 122-028
PP 122-007 122-007 122-007 121-316
S1 121-273 121-273 121-306 121-252
S2 121-232 121-232 121-298
S3 121-137 121-178 121-289
S4 121-042 121-083 121-263
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 125-083 124-237 122-246
R3 124-083 123-237 122-158
R2 123-083 123-083 122-129
R1 122-237 122-237 122-099 122-160
PP 122-083 122-083 122-083 122-045
S1 121-237 121-237 122-041 121-160
S2 121-083 121-083 122-011
S3 120-083 120-237 121-302
S4 119-083 119-237 121-214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-175 121-265 0-230 0.6% 0-133 0.3% 22% False False 3,832
10 123-175 121-250 1-245 1.4% 0-179 0.5% 12% False False 2,828
20 123-175 120-190 2-305 2.4% 0-166 0.4% 47% False False 1,542
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-055
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 123-144
2.618 122-309
1.618 122-214
1.000 122-155
0.618 122-119
HIGH 122-060
0.618 122-024
0.500 122-012
0.382 122-001
LOW 121-285
0.618 121-226
1.000 121-190
1.618 121-131
2.618 121-036
4.250 120-201
Fisher Pivots for day following 16-Jan-2019
Pivot 1 day 3 day
R1 122-012 122-070
PP 122-007 122-045
S1 122-001 122-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.