ECBOT 10 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 15-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2019 |
15-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
122-100 |
122-055 |
-0-045 |
-0.1% |
122-150 |
| High |
122-175 |
122-150 |
-0-025 |
-0.1% |
122-250 |
| Low |
122-050 |
122-020 |
-0-030 |
-0.1% |
121-250 |
| Close |
122-055 |
122-055 |
0-000 |
0.0% |
122-070 |
| Range |
0-125 |
0-130 |
0-005 |
4.0% |
1-000 |
| ATR |
0-151 |
0-150 |
-0-002 |
-1.0% |
0-000 |
| Volume |
1,642 |
4,278 |
2,636 |
160.5% |
17,155 |
|
| Daily Pivots for day following 15-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-145 |
123-070 |
122-127 |
|
| R3 |
123-015 |
122-260 |
122-091 |
|
| R2 |
122-205 |
122-205 |
122-079 |
|
| R1 |
122-130 |
122-130 |
122-067 |
122-120 |
| PP |
122-075 |
122-075 |
122-075 |
122-070 |
| S1 |
122-000 |
122-000 |
122-043 |
121-310 |
| S2 |
121-265 |
121-265 |
122-031 |
|
| S3 |
121-135 |
121-190 |
122-019 |
|
| S4 |
121-005 |
121-060 |
121-303 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-083 |
124-237 |
122-246 |
|
| R3 |
124-083 |
123-237 |
122-158 |
|
| R2 |
123-083 |
123-083 |
122-129 |
|
| R1 |
122-237 |
122-237 |
122-099 |
122-160 |
| PP |
122-083 |
122-083 |
122-083 |
122-045 |
| S1 |
121-237 |
121-237 |
122-041 |
121-160 |
| S2 |
121-083 |
121-083 |
122-011 |
|
| S3 |
120-083 |
120-237 |
121-302 |
|
| S4 |
119-083 |
119-237 |
121-214 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-063 |
|
2.618 |
123-170 |
|
1.618 |
123-040 |
|
1.000 |
122-280 |
|
0.618 |
122-230 |
|
HIGH |
122-150 |
|
0.618 |
122-100 |
|
0.500 |
122-085 |
|
0.382 |
122-070 |
|
LOW |
122-020 |
|
0.618 |
121-260 |
|
1.000 |
121-210 |
|
1.618 |
121-130 |
|
2.618 |
121-000 |
|
4.250 |
120-107 |
|
|
| Fisher Pivots for day following 15-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-085 |
122-070 |
| PP |
122-075 |
122-065 |
| S1 |
122-065 |
122-060 |
|