ECBOT 10 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 14-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2019 |
14-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
122-005 |
122-100 |
0-095 |
0.2% |
122-150 |
| High |
122-115 |
122-175 |
0-060 |
0.2% |
122-250 |
| Low |
121-285 |
122-050 |
0-085 |
0.2% |
121-250 |
| Close |
122-070 |
122-055 |
-0-015 |
0.0% |
122-070 |
| Range |
0-150 |
0-125 |
-0-025 |
-16.7% |
1-000 |
| ATR |
0-153 |
0-151 |
-0-002 |
-1.3% |
0-000 |
| Volume |
5,104 |
1,642 |
-3,462 |
-67.8% |
17,155 |
|
| Daily Pivots for day following 14-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-148 |
123-067 |
122-124 |
|
| R3 |
123-023 |
122-262 |
122-089 |
|
| R2 |
122-218 |
122-218 |
122-078 |
|
| R1 |
122-137 |
122-137 |
122-066 |
122-115 |
| PP |
122-093 |
122-093 |
122-093 |
122-083 |
| S1 |
122-012 |
122-012 |
122-044 |
121-310 |
| S2 |
121-288 |
121-288 |
122-032 |
|
| S3 |
121-163 |
121-207 |
122-021 |
|
| S4 |
121-038 |
121-082 |
121-306 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-083 |
124-237 |
122-246 |
|
| R3 |
124-083 |
123-237 |
122-158 |
|
| R2 |
123-083 |
123-083 |
122-129 |
|
| R1 |
122-237 |
122-237 |
122-099 |
122-160 |
| PP |
122-083 |
122-083 |
122-083 |
122-045 |
| S1 |
121-237 |
121-237 |
122-041 |
121-160 |
| S2 |
121-083 |
121-083 |
122-011 |
|
| S3 |
120-083 |
120-237 |
121-302 |
|
| S4 |
119-083 |
119-237 |
121-214 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-066 |
|
2.618 |
123-182 |
|
1.618 |
123-057 |
|
1.000 |
122-300 |
|
0.618 |
122-252 |
|
HIGH |
122-175 |
|
0.618 |
122-127 |
|
0.500 |
122-113 |
|
0.382 |
122-098 |
|
LOW |
122-050 |
|
0.618 |
121-293 |
|
1.000 |
121-245 |
|
1.618 |
121-168 |
|
2.618 |
121-043 |
|
4.250 |
120-159 |
|
|
| Fisher Pivots for day following 14-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-113 |
122-060 |
| PP |
122-093 |
122-058 |
| S1 |
122-074 |
122-057 |
|