ECBOT 10 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 11-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2019 |
11-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
122-080 |
122-005 |
-0-075 |
-0.2% |
122-150 |
| High |
122-110 |
122-115 |
0-005 |
0.0% |
122-250 |
| Low |
121-265 |
121-285 |
0-020 |
0.1% |
121-250 |
| Close |
121-310 |
122-070 |
0-080 |
0.2% |
122-070 |
| Range |
0-165 |
0-150 |
-0-015 |
-9.1% |
1-000 |
| ATR |
0-154 |
0-153 |
0-000 |
-0.2% |
0-000 |
| Volume |
4,213 |
5,104 |
891 |
21.1% |
17,155 |
|
| Daily Pivots for day following 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-180 |
123-115 |
122-153 |
|
| R3 |
123-030 |
122-285 |
122-111 |
|
| R2 |
122-200 |
122-200 |
122-098 |
|
| R1 |
122-135 |
122-135 |
122-084 |
122-168 |
| PP |
122-050 |
122-050 |
122-050 |
122-066 |
| S1 |
121-305 |
121-305 |
122-056 |
122-018 |
| S2 |
121-220 |
121-220 |
122-043 |
|
| S3 |
121-070 |
121-155 |
122-029 |
|
| S4 |
120-240 |
121-005 |
121-308 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-083 |
124-237 |
122-246 |
|
| R3 |
124-083 |
123-237 |
122-158 |
|
| R2 |
123-083 |
123-083 |
122-129 |
|
| R1 |
122-237 |
122-237 |
122-099 |
122-160 |
| PP |
122-083 |
122-083 |
122-083 |
122-045 |
| S1 |
121-237 |
121-237 |
122-041 |
121-160 |
| S2 |
121-083 |
121-083 |
122-011 |
|
| S3 |
120-083 |
120-237 |
121-302 |
|
| S4 |
119-083 |
119-237 |
121-214 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-113 |
|
2.618 |
123-188 |
|
1.618 |
123-038 |
|
1.000 |
122-265 |
|
0.618 |
122-208 |
|
HIGH |
122-115 |
|
0.618 |
122-058 |
|
0.500 |
122-040 |
|
0.382 |
122-022 |
|
LOW |
121-285 |
|
0.618 |
121-192 |
|
1.000 |
121-135 |
|
1.618 |
121-042 |
|
2.618 |
120-212 |
|
4.250 |
119-287 |
|
|
| Fisher Pivots for day following 11-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-060 |
122-054 |
| PP |
122-050 |
122-038 |
| S1 |
122-040 |
122-023 |
|