ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 10-Jan-2019
Day Change Summary
Previous Current
09-Jan-2019 10-Jan-2019 Change Change % Previous Week
Open 122-000 122-080 0-080 0.2% 122-000
High 122-035 122-110 0-075 0.2% 123-175
Low 121-250 121-265 0-015 0.0% 121-230
Close 121-310 121-310 0-000 0.0% 122-180
Range 0-105 0-165 0-060 57.2% 1-265
ATR 0-153 0-154 0-001 0.6% 0-000
Volume 5,650 4,213 -1,437 -25.4% 1,521
Daily Pivots for day following 10-Jan-2019
Classic Woodie Camarilla DeMark
R4 123-190 123-095 122-081
R3 123-025 122-250 122-035
R2 122-180 122-180 122-020
R1 122-085 122-085 122-005 122-050
PP 122-015 122-015 122-015 121-318
S1 121-240 121-240 121-295 121-205
S2 121-170 121-170 121-280
S3 121-005 121-075 121-265
S4 120-160 120-230 121-219
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 128-030 127-050 123-182
R3 126-085 125-105 123-021
R2 124-140 124-140 122-287
R1 123-160 123-160 122-234 123-310
PP 122-195 122-195 122-195 122-270
S1 121-215 121-215 122-126 122-045
S2 120-250 120-250 122-073
S3 118-305 119-270 122-019
S4 117-040 118-005 121-178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-150 121-250 1-220 1.4% 0-187 0.5% 11% False False 2,482
10 123-175 121-015 2-160 2.0% 0-198 0.5% 37% False False 1,485
20 123-175 120-020 3-155 2.9% 0-150 0.4% 55% False False 803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-061
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124-171
2.618 123-222
1.618 123-057
1.000 122-275
0.618 122-212
HIGH 122-110
0.618 122-047
0.500 122-028
0.382 122-008
LOW 121-265
0.618 121-163
1.000 121-100
1.618 120-318
2.618 120-153
4.250 119-204
Fisher Pivots for day following 10-Jan-2019
Pivot 1 day 3 day
R1 122-028 122-020
PP 122-015 122-010
S1 122-003 122-000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.