ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 122-085 122-000 -0-085 -0.2% 122-000
High 122-095 122-035 -0-060 -0.2% 123-175
Low 121-280 121-250 -0-030 -0.1% 121-230
Close 122-000 121-310 -0-010 0.0% 122-180
Range 0-135 0-105 -0-030 -22.2% 1-265
ATR 0-156 0-153 -0-004 -2.4% 0-000
Volume 718 5,650 4,932 686.9% 1,521
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 122-300 122-250 122-048
R3 122-195 122-145 122-019
R2 122-090 122-090 122-009
R1 122-040 122-040 122-000 122-013
PP 121-305 121-305 121-305 121-291
S1 121-255 121-255 121-300 121-228
S2 121-200 121-200 121-291
S3 121-095 121-150 121-281
S4 120-310 121-045 121-252
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 128-030 127-050 123-182
R3 126-085 125-105 123-021
R2 124-140 124-140 122-287
R1 123-160 123-160 122-234 123-310
PP 122-195 122-195 122-195 122-270
S1 121-215 121-215 122-126 122-045
S2 120-250 120-250 122-073
S3 118-305 119-270 122-019
S4 117-040 118-005 121-178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-175 121-250 1-245 1.4% 0-225 0.6% 11% False True 1,825
10 123-175 121-000 2-175 2.1% 0-203 0.5% 38% False False 1,064
20 123-175 120-020 3-155 2.9% 0-141 0.4% 55% False False 631
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-061
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 123-161
2.618 122-310
1.618 122-205
1.000 122-140
0.618 122-100
HIGH 122-035
0.618 121-315
0.500 121-303
0.382 121-290
LOW 121-250
0.618 121-185
1.000 121-145
1.618 121-080
2.618 120-295
4.250 120-124
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 121-308 122-090
PP 121-305 122-057
S1 121-303 122-023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.