ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary
Previous Current
07-Jan-2019 08-Jan-2019 Change Change % Previous Week
Open 122-150 122-085 -0-065 -0.2% 122-000
High 122-250 122-095 -0-155 -0.4% 123-175
Low 122-060 121-280 -0-100 -0.3% 121-230
Close 122-105 122-000 -0-105 -0.3% 122-180
Range 0-190 0-135 -0-055 -28.9% 1-265
ATR 0-157 0-156 -0-001 -0.6% 0-000
Volume 1,470 718 -752 -51.2% 1,521
Daily Pivots for day following 08-Jan-2019
Classic Woodie Camarilla DeMark
R4 123-103 123-027 122-074
R3 122-288 122-212 122-037
R2 122-153 122-153 122-025
R1 122-077 122-077 122-012 122-048
PP 122-018 122-018 122-018 122-004
S1 121-262 121-262 121-308 121-232
S2 121-203 121-203 121-295
S3 121-068 121-127 121-283
S4 120-253 120-312 121-246
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 128-030 127-050 123-182
R3 126-085 125-105 123-021
R2 124-140 124-140 122-287
R1 123-160 123-160 122-234 123-310
PP 122-195 122-195 122-195 122-270
S1 121-215 121-215 122-126 122-045
S2 120-250 120-250 122-073
S3 118-305 119-270 122-019
S4 117-040 118-005 121-178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-175 121-280 1-215 1.4% 0-232 0.6% 7% False True 699
10 123-175 121-000 2-175 2.1% 0-208 0.5% 39% False False 500
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-062
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 124-029
2.618 123-128
1.618 122-313
1.000 122-230
0.618 122-178
HIGH 122-095
0.618 122-043
0.500 122-028
0.382 122-012
LOW 121-280
0.618 121-197
1.000 121-145
1.618 121-062
2.618 120-247
4.250 120-026
Fisher Pivots for day following 08-Jan-2019
Pivot 1 day 3 day
R1 122-028 122-215
PP 122-018 122-143
S1 122-009 122-072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.