ECBOT 10 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 04-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2019 |
04-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
122-280 |
123-065 |
0-105 |
0.3% |
122-000 |
| High |
123-175 |
123-150 |
-0-025 |
-0.1% |
123-175 |
| Low |
122-140 |
122-130 |
-0-010 |
0.0% |
121-230 |
| Close |
123-135 |
122-180 |
-0-275 |
-0.7% |
122-180 |
| Range |
1-035 |
1-020 |
-0-015 |
-4.2% |
1-265 |
| ATR |
0-141 |
0-155 |
0-014 |
10.1% |
0-000 |
| Volume |
926 |
362 |
-564 |
-60.9% |
1,521 |
|
| Daily Pivots for day following 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-000 |
125-110 |
123-047 |
|
| R3 |
124-300 |
124-090 |
122-274 |
|
| R2 |
123-280 |
123-280 |
122-242 |
|
| R1 |
123-070 |
123-070 |
122-211 |
123-005 |
| PP |
122-260 |
122-260 |
122-260 |
122-228 |
| S1 |
122-050 |
122-050 |
122-149 |
121-305 |
| S2 |
121-240 |
121-240 |
122-118 |
|
| S3 |
120-220 |
121-030 |
122-086 |
|
| S4 |
119-200 |
120-010 |
121-313 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-030 |
127-050 |
123-182 |
|
| R3 |
126-085 |
125-105 |
123-021 |
|
| R2 |
124-140 |
124-140 |
122-287 |
|
| R1 |
123-160 |
123-160 |
122-234 |
123-310 |
| PP |
122-195 |
122-195 |
122-195 |
122-270 |
| S1 |
121-215 |
121-215 |
122-126 |
122-045 |
| S2 |
120-250 |
120-250 |
122-073 |
|
| S3 |
118-305 |
119-270 |
122-019 |
|
| S4 |
117-040 |
118-005 |
121-178 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-315 |
|
2.618 |
126-080 |
|
1.618 |
125-060 |
|
1.000 |
124-170 |
|
0.618 |
124-040 |
|
HIGH |
123-150 |
|
0.618 |
123-020 |
|
0.500 |
122-300 |
|
0.382 |
122-260 |
|
LOW |
122-130 |
|
0.618 |
121-240 |
|
1.000 |
121-110 |
|
1.618 |
120-220 |
|
2.618 |
119-200 |
|
4.250 |
117-285 |
|
|
| Fisher Pivots for day following 04-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-300 |
122-295 |
| PP |
122-260 |
122-257 |
| S1 |
122-220 |
122-218 |
|