ECBOT 10 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 03-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2019 |
03-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
122-145 |
122-280 |
0-135 |
0.3% |
121-065 |
| High |
122-235 |
123-175 |
0-260 |
0.7% |
121-300 |
| Low |
122-095 |
122-140 |
0-045 |
0.1% |
121-000 |
| Close |
122-110 |
123-135 |
1-025 |
0.9% |
121-245 |
| Range |
0-140 |
1-035 |
0-215 |
153.6% |
0-300 |
| ATR |
0-122 |
0-141 |
0-019 |
15.4% |
0-000 |
| Volume |
23 |
926 |
903 |
3,926.1% |
1,299 |
|
| Daily Pivots for day following 03-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-148 |
126-017 |
124-010 |
|
| R3 |
125-113 |
124-302 |
123-233 |
|
| R2 |
124-078 |
124-078 |
123-200 |
|
| R1 |
123-267 |
123-267 |
123-168 |
124-013 |
| PP |
123-043 |
123-043 |
123-043 |
123-076 |
| S1 |
122-232 |
122-232 |
123-102 |
122-298 |
| S2 |
122-008 |
122-008 |
123-070 |
|
| S3 |
120-293 |
121-197 |
123-037 |
|
| S4 |
119-258 |
120-162 |
122-260 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-122 |
124-003 |
122-090 |
|
| R3 |
123-142 |
123-023 |
122-007 |
|
| R2 |
122-162 |
122-162 |
121-300 |
|
| R1 |
122-043 |
122-043 |
121-272 |
122-102 |
| PP |
121-182 |
121-182 |
121-182 |
121-211 |
| S1 |
121-063 |
121-063 |
121-217 |
121-122 |
| S2 |
120-202 |
120-202 |
121-190 |
|
| S3 |
119-222 |
120-083 |
121-162 |
|
| S4 |
118-242 |
119-103 |
121-080 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128-084 |
|
2.618 |
126-144 |
|
1.618 |
125-109 |
|
1.000 |
124-210 |
|
0.618 |
124-074 |
|
HIGH |
123-175 |
|
0.618 |
123-039 |
|
0.500 |
122-318 |
|
0.382 |
122-276 |
|
LOW |
122-140 |
|
0.618 |
121-241 |
|
1.000 |
121-105 |
|
1.618 |
120-206 |
|
2.618 |
119-171 |
|
4.250 |
117-231 |
|
|
| Fisher Pivots for day following 03-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
123-089 |
123-051 |
| PP |
123-043 |
122-287 |
| S1 |
122-318 |
122-203 |
|