ECBOT 10 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 02-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2018 |
02-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
122-000 |
122-145 |
0-145 |
0.4% |
121-065 |
| High |
122-080 |
122-235 |
0-155 |
0.4% |
121-300 |
| Low |
121-230 |
122-095 |
0-185 |
0.5% |
121-000 |
| Close |
122-050 |
122-110 |
0-060 |
0.2% |
121-245 |
| Range |
0-170 |
0-140 |
-0-030 |
-17.6% |
0-300 |
| ATR |
0-117 |
0-122 |
0-005 |
4.2% |
0-000 |
| Volume |
210 |
23 |
-187 |
-89.0% |
1,299 |
|
| Daily Pivots for day following 02-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-247 |
123-158 |
122-187 |
|
| R3 |
123-107 |
123-018 |
122-149 |
|
| R2 |
122-287 |
122-287 |
122-136 |
|
| R1 |
122-198 |
122-198 |
122-123 |
122-173 |
| PP |
122-147 |
122-147 |
122-147 |
122-134 |
| S1 |
122-058 |
122-058 |
122-097 |
122-033 |
| S2 |
122-007 |
122-007 |
122-084 |
|
| S3 |
121-187 |
121-238 |
122-072 |
|
| S4 |
121-047 |
121-098 |
122-033 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-122 |
124-003 |
122-090 |
|
| R3 |
123-142 |
123-023 |
122-007 |
|
| R2 |
122-162 |
122-162 |
121-300 |
|
| R1 |
122-043 |
122-043 |
121-272 |
122-102 |
| PP |
121-182 |
121-182 |
121-182 |
121-211 |
| S1 |
121-063 |
121-063 |
121-217 |
121-122 |
| S2 |
120-202 |
120-202 |
121-190 |
|
| S3 |
119-222 |
120-083 |
121-162 |
|
| S4 |
118-242 |
119-103 |
121-080 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-190 |
|
2.618 |
123-282 |
|
1.618 |
123-142 |
|
1.000 |
123-055 |
|
0.618 |
123-002 |
|
HIGH |
122-235 |
|
0.618 |
122-182 |
|
0.500 |
122-165 |
|
0.382 |
122-148 |
|
LOW |
122-095 |
|
0.618 |
122-008 |
|
1.000 |
121-275 |
|
1.618 |
121-188 |
|
2.618 |
121-048 |
|
4.250 |
120-140 |
|
|
| Fisher Pivots for day following 02-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-165 |
122-079 |
| PP |
122-147 |
122-048 |
| S1 |
122-128 |
122-018 |
|