ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary
Previous Current
28-Dec-2018 31-Dec-2018 Change Change % Previous Week
Open 121-125 122-000 0-195 0.5% 121-065
High 121-300 122-080 0-100 0.3% 121-300
Low 121-120 121-230 0-110 0.3% 121-000
Close 121-245 122-050 0-125 0.3% 121-245
Range 0-180 0-170 -0-010 -5.6% 0-300
ATR 0-113 0-117 0-004 3.6% 0-000
Volume 1,242 210 -1,032 -83.1% 1,299
Daily Pivots for day following 31-Dec-2018
Classic Woodie Camarilla DeMark
R4 123-203 123-137 122-144
R3 123-033 122-287 122-097
R2 122-183 122-183 122-081
R1 122-117 122-117 122-066 122-150
PP 122-013 122-013 122-013 122-030
S1 121-267 121-267 122-034 121-300
S2 121-163 121-163 122-019
S3 120-313 121-097 122-003
S4 120-143 120-247 121-277
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 124-122 124-003 122-090
R3 123-142 123-023 122-007
R2 122-162 122-162 121-300
R1 122-043 122-043 121-272 122-102
PP 121-182 121-182 121-182 121-211
S1 121-063 121-063 121-217 121-122
S2 120-202 120-202 121-190
S3 119-222 120-083 121-162
S4 118-242 119-103 121-080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-080 121-000 1-080 1.0% 0-183 0.5% 93% True False 301
10 122-080 120-190 1-210 1.4% 0-143 0.4% 94% True False 254
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 124-162
2.618 123-205
1.618 123-035
1.000 122-250
0.618 122-185
HIGH 122-080
0.618 122-015
0.500 121-315
0.382 121-295
LOW 121-230
0.618 121-125
1.000 121-060
1.618 120-275
2.618 120-105
4.250 119-148
Fisher Pivots for day following 31-Dec-2018
Pivot 1 day 3 day
R1 122-032 121-316
PP 122-013 121-262
S1 121-315 121-208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.