ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 28-Dec-2018
Day Change Summary
Previous Current
27-Dec-2018 28-Dec-2018 Change Change % Previous Week
Open 121-130 121-125 -0-005 0.0% 121-065
High 121-210 121-300 0-090 0.2% 121-300
Low 121-015 121-120 0-105 0.3% 121-000
Close 121-205 121-245 0-040 0.1% 121-245
Range 0-195 0-180 -0-015 -7.7% 0-300
ATR 0-000 0-113 0-113 0-000
Volume 39 1,242 1,203 3,084.6% 1,299
Daily Pivots for day following 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 123-122 123-043 122-024
R3 122-262 122-183 121-294
R2 122-082 122-082 121-278
R1 122-003 122-003 121-261 122-042
PP 121-222 121-222 121-222 121-241
S1 121-143 121-143 121-228 121-182
S2 121-042 121-042 121-212
S3 120-182 120-283 121-195
S4 120-002 120-103 121-146
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 124-122 124-003 122-090
R3 123-142 123-023 122-007
R2 122-162 122-162 121-300
R1 122-043 122-043 121-272 122-102
PP 121-182 121-182 121-182 121-211
S1 121-063 121-063 121-217 121-122
S2 120-202 120-202 121-190
S3 119-222 120-083 121-162
S4 118-242 119-103 121-080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-300 120-315 0-305 0.8% 0-162 0.4% 82% True False 263
10 121-300 120-075 1-225 1.4% 0-132 0.3% 90% True False 244
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124-105
2.618 123-131
1.618 122-271
1.000 122-160
0.618 122-091
HIGH 121-300
0.618 121-231
0.500 121-210
0.382 121-189
LOW 121-120
0.618 121-009
1.000 120-260
1.618 120-149
2.618 119-289
4.250 118-315
Fisher Pivots for day following 28-Dec-2018
Pivot 1 day 3 day
R1 121-233 121-213
PP 121-222 121-182
S1 121-210 121-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.