ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 27-Dec-2018
Day Change Summary
Previous Current
26-Dec-2018 27-Dec-2018 Change Change % Previous Week
Open 121-035 121-130 0-095 0.2% 120-230
High 121-220 121-210 -0-010 0.0% 121-120
Low 121-000 121-015 0-015 0.0% 120-190
Close 121-035 121-205 0-170 0.4% 121-030
Range 0-220 0-195 -0-025 -11.4% 0-250
ATR
Volume 0 39 39 1,036
Daily Pivots for day following 27-Dec-2018
Classic Woodie Camarilla DeMark
R4 123-088 123-022 121-312
R3 122-213 122-147 121-259
R2 122-018 122-018 121-241
R1 121-272 121-272 121-223 121-305
PP 121-143 121-143 121-143 121-160
S1 121-077 121-077 121-187 121-110
S2 120-268 120-268 121-169
S3 120-073 120-202 121-151
S4 119-198 120-007 121-098
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 123-117 123-003 121-168
R3 122-187 122-073 121-099
R2 121-257 121-257 121-076
R1 121-143 121-143 121-053 121-200
PP 121-007 121-007 121-007 121-035
S1 120-213 120-213 121-007 120-270
S2 120-077 120-077 120-304
S3 119-147 119-283 120-281
S4 118-217 119-033 120-213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-220 120-290 0-250 0.6% 0-153 0.4% 94% False False 90
10 121-220 120-040 1-180 1.3% 0-117 0.3% 97% False False 120
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-079
2.618 123-081
1.618 122-206
1.000 122-085
0.618 122-011
HIGH 121-210
0.618 121-136
0.500 121-113
0.382 121-090
LOW 121-015
0.618 120-214
1.000 120-140
1.618 120-019
2.618 119-144
4.250 118-146
Fisher Pivots for day following 27-Dec-2018
Pivot 1 day 3 day
R1 121-174 121-173
PP 121-143 121-142
S1 121-113 121-110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.