ECBOT 10 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 26-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2018 |
26-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
121-065 |
121-035 |
-0-030 |
-0.1% |
120-230 |
| High |
121-175 |
121-220 |
0-045 |
0.1% |
121-120 |
| Low |
121-025 |
121-000 |
-0-025 |
-0.1% |
120-190 |
| Close |
121-155 |
121-035 |
-0-120 |
-0.3% |
121-030 |
| Range |
0-150 |
0-220 |
0-070 |
46.7% |
0-250 |
| ATR |
|
|
|
|
|
| Volume |
18 |
0 |
-18 |
-100.0% |
1,036 |
|
| Daily Pivots for day following 26-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-105 |
122-290 |
121-156 |
|
| R3 |
122-205 |
122-070 |
121-096 |
|
| R2 |
121-305 |
121-305 |
121-075 |
|
| R1 |
121-170 |
121-170 |
121-055 |
121-145 |
| PP |
121-085 |
121-085 |
121-085 |
121-073 |
| S1 |
120-270 |
120-270 |
121-015 |
120-245 |
| S2 |
120-185 |
120-185 |
120-315 |
|
| S3 |
119-285 |
120-050 |
120-295 |
|
| S4 |
119-065 |
119-150 |
120-234 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-117 |
123-003 |
121-168 |
|
| R3 |
122-187 |
122-073 |
121-099 |
|
| R2 |
121-257 |
121-257 |
121-076 |
|
| R1 |
121-143 |
121-143 |
121-053 |
121-200 |
| PP |
121-007 |
121-007 |
121-007 |
121-035 |
| S1 |
120-213 |
120-213 |
121-007 |
120-270 |
| S2 |
120-077 |
120-077 |
120-304 |
|
| S3 |
119-147 |
119-283 |
120-281 |
|
| S4 |
118-217 |
119-033 |
120-213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-195 |
|
2.618 |
123-156 |
|
1.618 |
122-256 |
|
1.000 |
122-120 |
|
0.618 |
122-036 |
|
HIGH |
121-220 |
|
0.618 |
121-136 |
|
0.500 |
121-110 |
|
0.382 |
121-084 |
|
LOW |
121-000 |
|
0.618 |
120-184 |
|
1.000 |
120-100 |
|
1.618 |
119-284 |
|
2.618 |
119-064 |
|
4.250 |
118-025 |
|
|
| Fisher Pivots for day following 26-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
121-110 |
121-108 |
| PP |
121-085 |
121-083 |
| S1 |
121-060 |
121-059 |
|