ECBOT 10 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 24-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2018 |
24-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
121-015 |
121-065 |
0-050 |
0.1% |
120-230 |
| High |
121-060 |
121-175 |
0-115 |
0.3% |
121-120 |
| Low |
120-315 |
121-025 |
0-030 |
0.1% |
120-190 |
| Close |
121-030 |
121-155 |
0-125 |
0.3% |
121-030 |
| Range |
0-065 |
0-150 |
0-085 |
130.8% |
0-250 |
| ATR |
|
|
|
|
|
| Volume |
16 |
18 |
2 |
12.5% |
1,036 |
|
| Daily Pivots for day following 24-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-248 |
122-192 |
121-238 |
|
| R3 |
122-098 |
122-042 |
121-196 |
|
| R2 |
121-268 |
121-268 |
121-183 |
|
| R1 |
121-212 |
121-212 |
121-169 |
121-240 |
| PP |
121-118 |
121-118 |
121-118 |
121-133 |
| S1 |
121-062 |
121-062 |
121-141 |
121-090 |
| S2 |
120-288 |
120-288 |
121-128 |
|
| S3 |
120-138 |
120-232 |
121-114 |
|
| S4 |
119-308 |
120-082 |
121-072 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-117 |
123-003 |
121-168 |
|
| R3 |
122-187 |
122-073 |
121-099 |
|
| R2 |
121-257 |
121-257 |
121-076 |
|
| R1 |
121-143 |
121-143 |
121-053 |
121-200 |
| PP |
121-007 |
121-007 |
121-007 |
121-035 |
| S1 |
120-213 |
120-213 |
121-007 |
120-270 |
| S2 |
120-077 |
120-077 |
120-304 |
|
| S3 |
119-147 |
119-283 |
120-281 |
|
| S4 |
118-217 |
119-033 |
120-213 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-173 |
|
2.618 |
122-248 |
|
1.618 |
122-098 |
|
1.000 |
122-005 |
|
0.618 |
121-268 |
|
HIGH |
121-175 |
|
0.618 |
121-118 |
|
0.500 |
121-100 |
|
0.382 |
121-082 |
|
LOW |
121-025 |
|
0.618 |
120-252 |
|
1.000 |
120-195 |
|
1.618 |
120-102 |
|
2.618 |
119-272 |
|
4.250 |
119-027 |
|
|
| Fisher Pivots for day following 24-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
121-137 |
121-128 |
| PP |
121-118 |
121-100 |
| S1 |
121-100 |
121-073 |
|