CME Japanese Yen Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2008
Day Change Summary Previous Current 20-Nov-2008 21-Nov-2008 Change Change % Previous Week Open 1.0466 1.0653 0.0187 1.8% 1.0427 High 1.0730 1.0705 -0.0025 -0.2% 1.0730 Low 1.0466 1.0486 0.0020 0.2% 1.0333 Close 1.0608 1.0555 -0.0053 -0.5% 1.0555 Range 0.0264 0.0219 -0.0045 -17.0% 0.0397 ATR 0.0190 0.0192 0.0002 1.1% 0.0000 Volume 353 231 -122 -34.6% 1,003
Daily Pivots for day following 21-Nov-2008 Classic Woodie Camarilla DeMark R4 1.1239 1.1116 1.0675 R3 1.1020 1.0897 1.0615 R2 1.0801 1.0801 1.0595 R1 1.0678 1.0678 1.0575 1.0630 PP 1.0582 1.0582 1.0582 1.0558 S1 1.0459 1.0459 1.0535 1.0411 S2 1.0363 1.0363 1.0515 S3 1.0144 1.0240 1.0495 S4 0.9925 1.0021 1.0435	Weekly Pivots for week ending 21-Nov-2008 Classic Woodie Camarilla DeMark R4 1.1730 1.1540 1.0773 R3 1.1333 1.1143 1.0664 R2 1.0936 1.0936 1.0628 R1 1.0746 1.0746 1.0591 1.0841 PP 1.0539 1.0539 1.0539 1.0587 S1 1.0349 1.0349 1.0519 1.0444 S2 1.0142 1.0142 1.0482 S3 0.9745 0.9952 1.0446 S4 0.9348 0.9555 1.0337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0730 1.0333 0.0397 3.8% 0.0159 1.5% 56% False False 200 10 1.0730 1.0111 0.0619 5.9% 0.0170 1.6% 72% False False 138 20 1.0975 1.0001 0.0974 9.2% 0.0185 1.7% 57% False False 111 40 1.1055 0.9567 0.1488 14.1% 0.0168 1.6% 66% False False 109
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1636 2.618 1.1278 1.618 1.1059 1.000 1.0924 0.618 1.0840 HIGH 1.0705 0.618 1.0621 0.500 1.0596 0.382 1.0570 LOW 1.0486 0.618 1.0351 1.000 1.0267 1.618 1.0132 2.618 0.9913 4.250 0.9555
Fisher Pivots for day following 21-Nov-2008 Pivot 1 day 3 day R1 1.0596 1.0552 PP 1.0582 1.0549 S1 1.0569 1.0547

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.