CME Japanese Yen Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2008
Day Change Summary Previous Current 31-Oct-2008 03-Nov-2008 Change Change % Previous Week Open 1.0261 1.0216 -0.0045 -0.4% 1.0900 High 1.0432 1.0216 -0.0216 -2.1% 1.0975 Low 1.0183 1.0099 -0.0084 -0.8% 1.0133 Close 1.0186 1.0151 -0.0035 -0.3% 1.0186 Range 0.0249 0.0117 -0.0132 -53.0% 0.0842 ATR 0.0224 0.0217 -0.0008 -3.4% 0.0000 Volume 31 50 19 61.3% 252
Daily Pivots for day following 03-Nov-2008 Classic Woodie Camarilla DeMark R4 1.0506 1.0446 1.0215 R3 1.0389 1.0329 1.0183 R2 1.0272 1.0272 1.0172 R1 1.0212 1.0212 1.0162 1.0184 PP 1.0155 1.0155 1.0155 1.0141 S1 1.0095 1.0095 1.0140 1.0067 S2 1.0038 1.0038 1.0130 S3 0.9921 0.9978 1.0119 S4 0.9804 0.9861 1.0087	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 1.2957 1.2414 1.0649 R3 1.2115 1.1572 1.0418 R2 1.1273 1.1273 1.0340 R1 1.0730 1.0730 1.0263 1.0581 PP 1.0431 1.0431 1.0431 1.0357 S1 0.9888 0.9888 1.0109 0.9739 S2 0.9589 0.9589 1.0032 S3 0.8747 0.9046 0.9954 S4 0.7905 0.8204 0.9723
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0744 1.0099 0.0645 6.4% 0.0255 2.5% 8% False True 48 10 1.1055 0.9910 0.1145 11.3% 0.0271 2.7% 21% False False 171 20 1.1055 0.9850 0.1205 11.9% 0.0197 1.9% 25% False False 119 40 1.1055 0.9357 0.1698 16.7% 0.0128 1.3% 47% False False 75
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0713 2.618 1.0522 1.618 1.0405 1.000 1.0333 0.618 1.0288 HIGH 1.0216 0.618 1.0171 0.500 1.0158 0.382 1.0144 LOW 1.0099 0.618 1.0027 1.000 0.9982 1.618 0.9910 2.618 0.9793 4.250 0.9602
Fisher Pivots for day following 03-Nov-2008 Pivot 1 day 3 day R1 1.0158 1.0266 PP 1.0155 1.0227 S1 1.0153 1.0189

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.