CME Japanese Yen Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2008
Day Change Summary Previous Current 02-Oct-2008 03-Oct-2008 Change Change % Previous Week Open 0.9625 0.9641 0.0016 0.2% 0.9728 High 0.9681 0.9641 -0.0040 -0.4% 0.9778 Low 0.9625 0.9641 0.0016 0.2% 0.9567 Close 0.9657 0.9637 -0.0020 -0.2% 0.9637 Range 0.0056 0.0000 -0.0056 -100.0% 0.0211 ATR 0.0112 0.0106 -0.0007 -6.1% 0.0000 Volume 3 3 0 0.0% 33
Daily Pivots for day following 03-Oct-2008 Classic Woodie Camarilla DeMark R4 0.9640 0.9638 0.9637 R3 0.9640 0.9638 0.9637 R2 0.9640 0.9640 0.9637 R1 0.9638 0.9638 0.9637 0.9639 PP 0.9640 0.9640 0.9640 0.9640 S1 0.9638 0.9638 0.9637 0.9639 S2 0.9640 0.9640 0.9637 S3 0.9640 0.9638 0.9637 S4 0.9640 0.9638 0.9637	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 1.0294 1.0176 0.9753 R3 1.0083 0.9965 0.9695 R2 0.9872 0.9872 0.9676 R1 0.9754 0.9754 0.9656 0.9708 PP 0.9661 0.9661 0.9661 0.9637 S1 0.9543 0.9543 0.9618 0.9497 S2 0.9450 0.9450 0.9598 S3 0.9239 0.9332 0.9579 S4 0.9028 0.9121 0.9521
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9778 0.9567 0.0211 2.2% 0.0044 0.5% 33% False False 6 10 0.9778 0.9535 0.0243 2.5% 0.0043 0.4% 42% False False 41
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9641 2.618 0.9641 1.618 0.9641 1.000 0.9641 0.618 0.9641 HIGH 0.9641 0.618 0.9641 0.500 0.9641 0.382 0.9641 LOW 0.9641 0.618 0.9641 1.000 0.9641 1.618 0.9641 2.618 0.9641 4.250 0.9641
Fisher Pivots for day following 03-Oct-2008 Pivot 1 day 3 day R1 0.9641 0.9646 PP 0.9640 0.9643 S1 0.9638 0.9640

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.