ECBOT 5 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 116-070 115-310 -0-080 -0.2% 115-253
High 116-115 116-005 -0-110 -0.3% 116-142
Low 115-302 115-238 -0-065 -0.2% 115-215
Close 116-018 115-265 -0-073 -0.2% 115-265
Range 0-133 0-087 -0-045 -34.0% 0-247
ATR 0-101 0-101 0-000 -0.1% 0-000
Volume 1,119,922 1,299,455 179,533 16.0% 6,517,218
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 116-218 116-169 115-313
R3 116-131 116-082 115-289
R2 116-043 116-043 115-281
R1 115-314 115-314 115-273 115-295
PP 115-276 115-276 115-276 115-266
S1 115-227 115-227 115-257 115-208
S2 115-188 115-188 115-249
S3 115-101 115-139 115-241
S4 115-013 115-052 115-217
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 118-097 117-268 116-081
R3 117-169 117-021 116-013
R2 116-242 116-242 115-310
R1 116-093 116-093 115-288 116-167
PP 115-314 115-314 115-314 116-031
S1 115-166 115-166 115-242 115-240
S2 115-067 115-067 115-220
S3 114-139 114-238 115-197
S4 113-212 113-311 115-129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-142 115-215 0-247 0.7% 0-131 0.4% 20% False False 1,303,443
10 116-142 114-282 1-180 1.3% 0-119 0.3% 60% False False 1,136,986
20 116-142 114-073 2-070 1.9% 0-096 0.3% 72% False False 961,885
40 116-142 114-073 2-070 1.9% 0-085 0.2% 72% False False 761,434
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 117-057
2.618 116-234
1.618 116-147
1.000 116-092
0.618 116-059
HIGH 116-005
0.618 115-292
0.500 115-281
0.382 115-271
LOW 115-238
0.618 115-183
1.000 115-150
1.618 115-096
2.618 115-008
4.250 114-186
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 115-281 116-030
PP 115-276 116-002
S1 115-270 115-293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.