ECBOT 5 Year T-Note Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2019
Day Change Summary Previous Current 25-Mar-2019 26-Mar-2019 Change Change % Previous Week Open 115-253 116-040 0-107 0.3% 115-018 High 116-073 116-042 -0-030 -0.1% 115-285 Low 115-215 115-262 0-047 0.1% 114-282 Close 116-007 116-020 0-013 0.0% 115-240 Range 0-178 0-100 -0-078 -43.7% 1-002 ATR 0-094 0-095 0-000 0.4% 0-000 Volume 1,305,561 1,171,218 -134,343 -10.3% 4,852,646
Daily Pivots for day following 26-Mar-2019 Classic Woodie Camarilla DeMark R4 116-302 116-261 116-075 R3 116-202 116-161 116-048 R2 116-102 116-102 116-038 R1 116-061 116-061 116-029 116-031 PP 116-002 116-002 116-002 115-307 S1 115-281 115-281 116-011 115-251 S2 115-222 115-222 116-002 S3 115-122 115-181 115-312 S4 115-022 115-081 115-285	Weekly Pivots for week ending 22-Mar-2019 Classic Woodie Camarilla DeMark R4 118-170 118-047 116-097 R3 117-167 117-045 116-009 R2 116-165 116-165 115-299 R1 116-042 116-042 115-270 116-104 PP 115-162 115-162 115-162 115-193 S1 115-040 115-040 115-210 115-101 S2 114-160 114-160 115-181 S3 113-158 114-038 115-151 S4 112-155 113-035 115-063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116-073 114-293 1-100 1.1% 0-143 0.4% 87% False False 1,208,752 10 116-073 114-270 1-122 1.2% 0-099 0.3% 88% False False 931,581 20 116-073 114-073 2-000 1.7% 0-092 0.2% 92% False False 953,113 40 116-073 114-073 2-000 1.7% 0-084 0.2% 92% False False 662,398
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 117-147 2.618 116-304 1.618 116-204 1.000 116-142 0.618 116-104 HIGH 116-042 0.618 116-004 0.500 115-312 0.382 115-301 LOW 115-262 0.618 115-201 1.000 115-162 1.618 115-101 2.618 115-001 4.250 114-157
Fisher Pivots for day following 26-Mar-2019 Pivot 1 day 3 day R1 116-011 115-310 PP 116-002 115-279 S1 115-312 115-249

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.