ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 22-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2019 |
22-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
115-122 |
115-107 |
-0-015 |
0.0% |
115-018 |
| High |
115-170 |
115-285 |
0-115 |
0.3% |
115-285 |
| Low |
115-093 |
115-105 |
0-012 |
0.0% |
114-282 |
| Close |
115-105 |
115-240 |
0-135 |
0.4% |
115-240 |
| Range |
0-078 |
0-180 |
0-102 |
132.2% |
1-002 |
| ATR |
0-081 |
0-088 |
0-007 |
8.7% |
0-000 |
| Volume |
1,072,885 |
1,379,655 |
306,770 |
28.6% |
4,852,646 |
|
| Daily Pivots for day following 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-110 |
117-035 |
116-019 |
|
| R3 |
116-250 |
116-175 |
115-290 |
|
| R2 |
116-070 |
116-070 |
115-273 |
|
| R1 |
115-315 |
115-315 |
115-256 |
116-032 |
| PP |
115-210 |
115-210 |
115-210 |
115-229 |
| S1 |
115-135 |
115-135 |
115-224 |
115-172 |
| S2 |
115-030 |
115-030 |
115-207 |
|
| S3 |
114-170 |
114-275 |
115-190 |
|
| S4 |
113-310 |
114-095 |
115-141 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-170 |
118-047 |
116-097 |
|
| R3 |
117-167 |
117-045 |
116-009 |
|
| R2 |
116-165 |
116-165 |
115-299 |
|
| R1 |
116-042 |
116-042 |
115-270 |
116-104 |
| PP |
115-162 |
115-162 |
115-162 |
115-193 |
| S1 |
115-040 |
115-040 |
115-210 |
115-101 |
| S2 |
114-160 |
114-160 |
115-181 |
|
| S3 |
113-158 |
114-038 |
115-151 |
|
| S4 |
112-155 |
113-035 |
115-063 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-090 |
|
2.618 |
117-116 |
|
1.618 |
116-256 |
|
1.000 |
116-145 |
|
0.618 |
116-076 |
|
HIGH |
115-285 |
|
0.618 |
115-216 |
|
0.500 |
115-195 |
|
0.382 |
115-174 |
|
LOW |
115-105 |
|
0.618 |
114-314 |
|
1.000 |
114-245 |
|
1.618 |
114-134 |
|
2.618 |
113-274 |
|
4.250 |
112-300 |
|
|
| Fisher Pivots for day following 22-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
115-225 |
115-203 |
| PP |
115-210 |
115-166 |
| S1 |
115-195 |
115-129 |
|