ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 20-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2019 |
20-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
115-000 |
114-298 |
-0-022 |
-0.1% |
114-287 |
| High |
115-020 |
115-150 |
0-130 |
0.4% |
115-047 |
| Low |
114-282 |
114-293 |
0-010 |
0.0% |
114-225 |
| Close |
114-302 |
115-118 |
0-135 |
0.4% |
115-020 |
| Range |
0-058 |
0-178 |
0-120 |
208.7% |
0-142 |
| ATR |
0-074 |
0-081 |
0-007 |
10.0% |
0-000 |
| Volume |
710,334 |
1,114,442 |
404,108 |
56.9% |
3,408,702 |
|
| Daily Pivots for day following 20-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-293 |
116-223 |
115-215 |
|
| R3 |
116-115 |
116-045 |
115-166 |
|
| R2 |
115-258 |
115-258 |
115-150 |
|
| R1 |
115-188 |
115-188 |
115-134 |
115-223 |
| PP |
115-080 |
115-080 |
115-080 |
115-098 |
| S1 |
115-010 |
115-010 |
115-101 |
115-045 |
| S2 |
114-223 |
114-223 |
115-085 |
|
| S3 |
114-045 |
114-153 |
115-069 |
|
| S4 |
113-187 |
113-295 |
115-020 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-098 |
116-042 |
115-098 |
|
| R3 |
115-276 |
115-219 |
115-059 |
|
| R2 |
115-133 |
115-133 |
115-046 |
|
| R1 |
115-077 |
115-077 |
115-033 |
115-105 |
| PP |
114-311 |
114-311 |
114-311 |
115-005 |
| S1 |
114-254 |
114-254 |
115-007 |
114-282 |
| S2 |
114-168 |
114-168 |
114-314 |
|
| S3 |
114-026 |
114-112 |
114-301 |
|
| S4 |
113-203 |
113-289 |
114-262 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-264 |
|
2.618 |
116-295 |
|
1.618 |
116-117 |
|
1.000 |
116-008 |
|
0.618 |
115-260 |
|
HIGH |
115-150 |
|
0.618 |
115-082 |
|
0.500 |
115-061 |
|
0.382 |
115-040 |
|
LOW |
114-293 |
|
0.618 |
114-183 |
|
1.000 |
114-115 |
|
1.618 |
114-005 |
|
2.618 |
113-148 |
|
4.250 |
112-178 |
|
|
| Fisher Pivots for day following 20-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
115-099 |
115-097 |
| PP |
115-080 |
115-077 |
| S1 |
115-061 |
115-056 |
|