ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 19-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2019 |
19-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
115-018 |
115-000 |
-0-018 |
0.0% |
114-287 |
| High |
115-035 |
115-020 |
-0-015 |
0.0% |
115-047 |
| Low |
114-313 |
114-282 |
-0-030 |
-0.1% |
114-225 |
| Close |
114-318 |
114-302 |
-0-015 |
0.0% |
115-020 |
| Range |
0-042 |
0-058 |
0-015 |
35.3% |
0-142 |
| ATR |
0-075 |
0-074 |
-0-001 |
-1.7% |
0-000 |
| Volume |
575,330 |
710,334 |
135,004 |
23.5% |
3,408,702 |
|
| Daily Pivots for day following 19-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-161 |
115-129 |
115-014 |
|
| R3 |
115-103 |
115-072 |
114-318 |
|
| R2 |
115-046 |
115-046 |
114-313 |
|
| R1 |
115-014 |
115-014 |
114-308 |
115-001 |
| PP |
114-308 |
114-308 |
114-308 |
114-302 |
| S1 |
114-277 |
114-277 |
114-297 |
114-264 |
| S2 |
114-251 |
114-251 |
114-292 |
|
| S3 |
114-193 |
114-219 |
114-287 |
|
| S4 |
114-136 |
114-162 |
114-271 |
|
|
| Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-098 |
116-042 |
115-098 |
|
| R3 |
115-276 |
115-219 |
115-059 |
|
| R2 |
115-133 |
115-133 |
115-046 |
|
| R1 |
115-077 |
115-077 |
115-033 |
115-105 |
| PP |
114-311 |
114-311 |
114-311 |
115-005 |
| S1 |
114-254 |
114-254 |
115-007 |
114-282 |
| S2 |
114-168 |
114-168 |
114-314 |
|
| S3 |
114-026 |
114-112 |
114-301 |
|
| S4 |
113-203 |
113-289 |
114-262 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-264 |
|
2.618 |
115-171 |
|
1.618 |
115-113 |
|
1.000 |
115-078 |
|
0.618 |
115-056 |
|
HIGH |
115-020 |
|
0.618 |
114-318 |
|
0.500 |
114-311 |
|
0.382 |
114-304 |
|
LOW |
114-282 |
|
0.618 |
114-247 |
|
1.000 |
114-225 |
|
1.618 |
114-189 |
|
2.618 |
114-132 |
|
4.250 |
114-038 |
|
|
| Fisher Pivots for day following 19-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
114-311 |
115-004 |
| PP |
114-308 |
114-317 |
| S1 |
114-305 |
114-310 |
|