ECBOT 5 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary
Previous Current
15-Mar-2019 18-Mar-2019 Change Change % Previous Week
Open 114-293 115-018 0-045 0.1% 114-287
High 115-047 115-035 -0-012 0.0% 115-047
Low 114-280 114-313 0-033 0.1% 114-225
Close 115-020 114-318 -0-022 -0.1% 115-020
Range 0-087 0-042 -0-045 -51.4% 0-142
ATR 0-078 0-075 -0-003 -3.2% 0-000
Volume 784,377 575,330 -209,047 -26.7% 3,408,702
Daily Pivots for day following 18-Mar-2019
Classic Woodie Camarilla DeMark
R4 115-136 115-109 115-021
R3 115-093 115-067 115-009
R2 115-051 115-051 115-005
R1 115-024 115-024 115-001 115-016
PP 115-008 115-008 115-008 115-004
S1 114-302 114-302 114-314 114-294
S2 114-286 114-286 114-310
S3 114-243 114-259 114-306
S4 114-201 114-217 114-294
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 116-098 116-042 115-098
R3 115-276 115-219 115-059
R2 115-133 115-133 115-046
R1 115-077 115-077 115-033 115-105
PP 114-311 114-311 114-311 115-005
S1 114-254 114-254 115-007 114-282
S2 114-168 114-168 114-314
S3 114-026 114-112 114-301
S4 113-203 113-289 114-262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-047 114-225 0-142 0.4% 0-067 0.2% 65% False False 682,535
10 115-047 114-093 0-275 0.7% 0-069 0.2% 82% False False 764,983
20 115-047 114-073 0-295 0.8% 0-073 0.2% 83% False False 963,857
40 115-047 114-022 1-025 0.9% 0-074 0.2% 86% False False 496,139
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115-216
2.618 115-146
1.618 115-104
1.000 115-078
0.618 115-061
HIGH 115-035
0.618 115-019
0.500 115-014
0.382 115-009
LOW 114-313
0.618 114-286
1.000 114-270
1.618 114-244
2.618 114-201
4.250 114-132
Fisher Pivots for day following 18-Mar-2019
Pivot 1 day 3 day
R1 115-014 114-319
PP 115-008 114-318
S1 115-003 114-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.