ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 14-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2019 |
14-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
115-000 |
114-290 |
-0-030 |
-0.1% |
114-093 |
| High |
115-005 |
115-002 |
-0-002 |
0.0% |
115-022 |
| Low |
114-282 |
114-270 |
-0-012 |
0.0% |
114-073 |
| Close |
114-318 |
114-295 |
-0-022 |
-0.1% |
114-300 |
| Range |
0-042 |
0-052 |
0-010 |
23.5% |
0-270 |
| ATR |
0-079 |
0-077 |
-0-002 |
-2.4% |
0-000 |
| Volume |
580,853 |
621,161 |
40,308 |
6.9% |
4,459,136 |
|
| Daily Pivots for day following 14-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-133 |
115-107 |
115-004 |
|
| R3 |
115-081 |
115-054 |
114-309 |
|
| R2 |
115-028 |
115-028 |
114-305 |
|
| R1 |
115-002 |
115-002 |
114-300 |
115-015 |
| PP |
114-296 |
114-296 |
114-296 |
114-303 |
| S1 |
114-269 |
114-269 |
114-290 |
114-283 |
| S2 |
114-243 |
114-243 |
114-285 |
|
| S3 |
114-191 |
114-217 |
114-281 |
|
| S4 |
114-138 |
114-164 |
114-266 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-088 |
116-304 |
115-128 |
|
| R3 |
116-138 |
116-034 |
115-054 |
|
| R2 |
115-188 |
115-188 |
115-029 |
|
| R1 |
115-084 |
115-084 |
115-005 |
115-136 |
| PP |
114-238 |
114-238 |
114-238 |
114-264 |
| S1 |
114-134 |
114-134 |
114-275 |
114-186 |
| S2 |
113-288 |
113-288 |
114-251 |
|
| S3 |
113-018 |
113-184 |
114-226 |
|
| S4 |
112-068 |
112-234 |
114-152 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-226 |
|
2.618 |
115-140 |
|
1.618 |
115-087 |
|
1.000 |
115-055 |
|
0.618 |
115-035 |
|
HIGH |
115-002 |
|
0.618 |
114-302 |
|
0.500 |
114-296 |
|
0.382 |
114-290 |
|
LOW |
114-270 |
|
0.618 |
114-238 |
|
1.000 |
114-218 |
|
1.618 |
114-185 |
|
2.618 |
114-133 |
|
4.250 |
114-047 |
|
|
| Fisher Pivots for day following 14-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
114-296 |
114-290 |
| PP |
114-296 |
114-286 |
| S1 |
114-295 |
114-281 |
|