ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 12-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2019 |
12-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
114-287 |
114-267 |
-0-020 |
-0.1% |
114-093 |
| High |
114-302 |
115-018 |
0-035 |
0.1% |
115-022 |
| Low |
114-262 |
114-225 |
-0-038 |
-0.1% |
114-073 |
| Close |
114-275 |
114-318 |
0-042 |
0.1% |
114-300 |
| Range |
0-040 |
0-113 |
0-073 |
181.3% |
0-270 |
| ATR |
0-079 |
0-081 |
0-002 |
3.0% |
0-000 |
| Volume |
571,357 |
850,954 |
279,597 |
48.9% |
4,459,136 |
|
| Daily Pivots for day following 12-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-311 |
115-267 |
115-059 |
|
| R3 |
115-198 |
115-154 |
115-028 |
|
| R2 |
115-086 |
115-086 |
115-018 |
|
| R1 |
115-042 |
115-042 |
115-008 |
115-064 |
| PP |
114-293 |
114-293 |
114-293 |
114-304 |
| S1 |
114-249 |
114-249 |
114-307 |
114-271 |
| S2 |
114-181 |
114-181 |
114-297 |
|
| S3 |
114-068 |
114-137 |
114-287 |
|
| S4 |
113-276 |
114-024 |
114-256 |
|
|
| Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-088 |
116-304 |
115-128 |
|
| R3 |
116-138 |
116-034 |
115-054 |
|
| R2 |
115-188 |
115-188 |
115-029 |
|
| R1 |
115-084 |
115-084 |
115-005 |
115-136 |
| PP |
114-238 |
114-238 |
114-238 |
114-264 |
| S1 |
114-134 |
114-134 |
114-275 |
114-186 |
| S2 |
113-288 |
113-288 |
114-251 |
|
| S3 |
113-018 |
113-184 |
114-226 |
|
| S4 |
112-068 |
112-234 |
114-152 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-176 |
|
2.618 |
115-312 |
|
1.618 |
115-200 |
|
1.000 |
115-130 |
|
0.618 |
115-087 |
|
HIGH |
115-018 |
|
0.618 |
114-295 |
|
0.500 |
114-281 |
|
0.382 |
114-268 |
|
LOW |
114-225 |
|
0.618 |
114-155 |
|
1.000 |
114-112 |
|
1.618 |
114-043 |
|
2.618 |
113-250 |
|
4.250 |
113-067 |
|
|
| Fisher Pivots for day following 12-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
114-305 |
114-306 |
| PP |
114-293 |
114-295 |
| S1 |
114-281 |
114-284 |
|