ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 07-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2019 |
07-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
114-147 |
114-187 |
0-040 |
0.1% |
114-242 |
| High |
114-207 |
114-285 |
0-078 |
0.2% |
114-298 |
| Low |
114-138 |
114-185 |
0-047 |
0.1% |
114-087 |
| Close |
114-190 |
114-282 |
0-092 |
0.3% |
114-102 |
| Range |
0-070 |
0-100 |
0-030 |
42.9% |
0-210 |
| ATR |
0-081 |
0-082 |
0-001 |
1.7% |
0-000 |
| Volume |
924,704 |
1,038,719 |
114,015 |
12.3% |
8,016,140 |
|
| Daily Pivots for day following 07-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-231 |
115-197 |
115-017 |
|
| R3 |
115-131 |
115-097 |
114-310 |
|
| R2 |
115-031 |
115-031 |
114-301 |
|
| R1 |
114-317 |
114-317 |
114-292 |
115-014 |
| PP |
114-251 |
114-251 |
114-251 |
114-259 |
| S1 |
114-217 |
114-217 |
114-273 |
114-234 |
| S2 |
114-151 |
114-151 |
114-264 |
|
| S3 |
114-051 |
114-117 |
114-255 |
|
| S4 |
113-271 |
114-017 |
114-227 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-153 |
116-018 |
114-218 |
|
| R3 |
115-263 |
115-128 |
114-160 |
|
| R2 |
115-053 |
115-053 |
114-141 |
|
| R1 |
114-238 |
114-238 |
114-122 |
114-200 |
| PP |
114-162 |
114-162 |
114-162 |
114-144 |
| S1 |
114-027 |
114-027 |
114-083 |
113-310 |
| S2 |
113-272 |
113-272 |
114-064 |
|
| S3 |
113-062 |
113-137 |
114-045 |
|
| S4 |
112-172 |
112-247 |
113-307 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-070 |
|
2.618 |
115-227 |
|
1.618 |
115-127 |
|
1.000 |
115-065 |
|
0.618 |
115-027 |
|
HIGH |
114-285 |
|
0.618 |
114-247 |
|
0.500 |
114-235 |
|
0.382 |
114-223 |
|
LOW |
114-185 |
|
0.618 |
114-123 |
|
1.000 |
114-085 |
|
1.618 |
114-023 |
|
2.618 |
113-243 |
|
4.250 |
113-080 |
|
|
| Fisher Pivots for day following 07-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
114-267 |
114-251 |
| PP |
114-251 |
114-220 |
| S1 |
114-235 |
114-189 |
|