ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 06-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2019 |
06-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
114-145 |
114-147 |
0-002 |
0.0% |
114-242 |
| High |
114-153 |
114-207 |
0-055 |
0.2% |
114-298 |
| Low |
114-093 |
114-138 |
0-045 |
0.1% |
114-087 |
| Close |
114-140 |
114-190 |
0-050 |
0.1% |
114-102 |
| Range |
0-060 |
0-070 |
0-010 |
16.6% |
0-210 |
| ATR |
0-081 |
0-081 |
-0-001 |
-1.0% |
0-000 |
| Volume |
720,486 |
924,704 |
204,218 |
28.3% |
8,016,140 |
|
| Daily Pivots for day following 06-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-068 |
115-039 |
114-229 |
|
| R3 |
114-318 |
114-289 |
114-209 |
|
| R2 |
114-248 |
114-248 |
114-203 |
|
| R1 |
114-219 |
114-219 |
114-196 |
114-234 |
| PP |
114-178 |
114-178 |
114-178 |
114-186 |
| S1 |
114-149 |
114-149 |
114-184 |
114-164 |
| S2 |
114-108 |
114-108 |
114-177 |
|
| S3 |
114-038 |
114-079 |
114-171 |
|
| S4 |
113-288 |
114-009 |
114-152 |
|
|
| Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-153 |
116-018 |
114-218 |
|
| R3 |
115-263 |
115-128 |
114-160 |
|
| R2 |
115-053 |
115-053 |
114-141 |
|
| R1 |
114-238 |
114-238 |
114-122 |
114-200 |
| PP |
114-162 |
114-162 |
114-162 |
114-144 |
| S1 |
114-027 |
114-027 |
114-083 |
113-310 |
| S2 |
113-272 |
113-272 |
114-064 |
|
| S3 |
113-062 |
113-137 |
114-045 |
|
| S4 |
112-172 |
112-247 |
113-307 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-185 |
|
2.618 |
115-071 |
|
1.618 |
115-001 |
|
1.000 |
114-277 |
|
0.618 |
114-251 |
|
HIGH |
114-207 |
|
0.618 |
114-181 |
|
0.500 |
114-172 |
|
0.382 |
114-164 |
|
LOW |
114-138 |
|
0.618 |
114-094 |
|
1.000 |
114-068 |
|
1.618 |
114-024 |
|
2.618 |
113-274 |
|
4.250 |
113-160 |
|
|
| Fisher Pivots for day following 06-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
114-184 |
114-173 |
| PP |
114-178 |
114-157 |
| S1 |
114-172 |
114-140 |
|