ECBOT 5 Year T-Note Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2019
Day Change Summary Previous Current 04-Mar-2019 05-Mar-2019 Change Change % Previous Week Open 114-093 114-145 0-052 0.1% 114-242 High 114-153 114-153 0-000 0.0% 114-298 Low 114-073 114-093 0-020 0.1% 114-087 Close 114-142 114-140 -0-002 0.0% 114-102 Range 0-080 0-060 -0-020 -25.0% 0-210 ATR 0-083 0-081 -0-002 -2.0% 0-000 Volume 793,337 720,486 -72,851 -9.2% 8,016,140
Daily Pivots for day following 05-Mar-2019 Classic Woodie Camarilla DeMark R4 114-308 114-284 114-173 R3 114-248 114-224 114-156 R2 114-188 114-188 114-151 R1 114-164 114-164 114-146 114-146 PP 114-128 114-128 114-128 114-119 S1 114-104 114-104 114-134 114-086 S2 114-068 114-068 114-129 S3 114-008 114-044 114-124 S4 113-268 113-304 114-107	Weekly Pivots for week ending 01-Mar-2019 Classic Woodie Camarilla DeMark R4 116-153 116-018 114-218 R3 115-263 115-128 114-160 R2 115-053 115-053 114-141 R1 114-238 114-238 114-122 114-200 PP 114-162 114-162 114-162 114-144 S1 114-027 114-027 114-083 113-310 S2 113-272 113-272 114-064 S3 113-062 113-137 114-045 S4 112-172 112-247 113-307
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-298 114-073 0-225 0.6% 0-090 0.2% 30% False False 1,075,764 10 114-298 114-073 0-225 0.6% 0-075 0.2% 30% False False 1,210,027 20 115-002 114-073 0-250 0.7% 0-072 0.2% 27% False False 634,740 40 115-018 114-022 0-315 0.9% 0-078 0.2% 37% False False 324,120
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-011 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 115-088 2.618 114-310 1.618 114-250 1.000 114-213 0.618 114-190 HIGH 114-153 0.618 114-130 0.500 114-123 0.382 114-115 LOW 114-093 0.618 114-055 1.000 114-033 1.618 113-315 2.618 113-255 4.250 113-158
Fisher Pivots for day following 05-Mar-2019 Pivot 1 day 3 day R1 114-134 114-136 PP 114-128 114-132 S1 114-123 114-128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.