ECBOT 5 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary
Previous Current
01-Mar-2019 04-Mar-2019 Change Change % Previous Week
Open 114-178 114-093 -0-085 -0.2% 114-242
High 114-182 114-153 -0-030 -0.1% 114-298
Low 114-087 114-073 -0-015 0.0% 114-087
Close 114-102 114-142 0-040 0.1% 114-102
Range 0-095 0-080 -0-015 -15.8% 0-210
ATR 0-083 0-083 0-000 -0.3% 0-000
Volume 953,614 793,337 -160,277 -16.8% 8,016,140
Daily Pivots for day following 04-Mar-2019
Classic Woodie Camarilla DeMark
R4 115-043 115-013 114-186
R3 114-283 114-253 114-164
R2 114-203 114-203 114-157
R1 114-173 114-173 114-150 114-188
PP 114-123 114-123 114-123 114-130
S1 114-093 114-093 114-135 114-108
S2 114-043 114-043 114-128
S3 113-283 114-013 114-120
S4 113-203 113-253 114-098
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 116-153 116-018 114-218
R3 115-263 115-128 114-160
R2 115-053 115-053 114-141
R1 114-238 114-238 114-122 114-200
PP 114-162 114-162 114-162 114-144
S1 114-027 114-027 114-083 113-310
S2 113-272 113-272 114-064
S3 113-062 113-137 114-045
S4 112-172 112-247 113-307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-298 114-073 0-225 0.6% 0-088 0.2% 31% False True 1,308,650
10 114-298 114-073 0-225 0.6% 0-077 0.2% 31% False True 1,162,731
20 115-002 114-073 0-250 0.7% 0-072 0.2% 28% False True 598,990
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 115-173
2.618 115-042
1.618 114-282
1.000 114-233
0.618 114-202
HIGH 114-153
0.618 114-122
0.500 114-113
0.382 114-103
LOW 114-073
0.618 114-023
1.000 113-313
1.618 113-263
2.618 113-183
4.250 113-053
Fisher Pivots for day following 04-Mar-2019
Pivot 1 day 3 day
R1 114-133 114-171
PP 114-123 114-162
S1 114-113 114-152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.