ECBOT 5 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary
Previous Current
28-Feb-2019 01-Mar-2019 Change Change % Previous Week
Open 114-230 114-178 -0-053 -0.1% 114-242
High 114-270 114-182 -0-088 -0.2% 114-298
Low 114-147 114-087 -0-060 -0.2% 114-087
Close 114-180 114-102 -0-078 -0.2% 114-102
Range 0-123 0-095 -0-028 -22.5% 0-210
ATR 0-082 0-083 0-001 1.1% 0-000
Volume 1,435,514 953,614 -481,900 -33.6% 8,016,140
Daily Pivots for day following 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 115-089 115-031 114-155
R3 114-314 114-256 114-129
R2 114-219 114-219 114-120
R1 114-161 114-161 114-111 114-142
PP 114-124 114-124 114-124 114-115
S1 114-066 114-066 114-094 114-047
S2 114-029 114-029 114-085
S3 113-254 113-291 114-076
S4 113-159 113-196 114-050
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 116-153 116-018 114-218
R3 115-263 115-128 114-160
R2 115-053 115-053 114-141
R1 114-238 114-238 114-122 114-200
PP 114-162 114-162 114-162 114-144
S1 114-027 114-027 114-083 113-310
S2 113-272 113-272 114-064
S3 113-062 113-137 114-045
S4 112-172 112-247 113-307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-298 114-087 0-210 0.6% 0-079 0.2% 7% False True 1,603,228
10 114-298 114-087 0-210 0.6% 0-075 0.2% 7% False True 1,088,141
20 115-007 114-087 0-240 0.7% 0-075 0.2% 6% False True 560,983
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115-266
2.618 115-111
1.618 115-016
1.000 114-278
0.618 114-241
HIGH 114-182
0.618 114-146
0.500 114-135
0.382 114-124
LOW 114-087
0.618 114-029
1.000 113-312
1.618 113-254
2.618 113-159
4.250 113-004
Fisher Pivots for day following 01-Mar-2019
Pivot 1 day 3 day
R1 114-135 114-192
PP 114-124 114-162
S1 114-113 114-132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.