ECBOT 5 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 28-Feb-2019
Day Change Summary
Previous Current
27-Feb-2019 28-Feb-2019 Change Change % Previous Week
Open 114-285 114-230 -0-055 -0.1% 114-210
High 114-298 114-270 -0-027 -0.1% 114-280
Low 114-207 114-147 -0-060 -0.2% 114-178
Close 114-218 114-180 -0-038 -0.1% 114-258
Range 0-090 0-123 0-033 36.1% 0-102
ATR 0-079 0-082 0-003 3.9% 0-000
Volume 1,475,873 1,435,514 -40,359 -2.7% 2,817,841
Daily Pivots for day following 28-Feb-2019
Classic Woodie Camarilla DeMark
R4 115-247 115-176 114-247
R3 115-124 115-053 114-214
R2 115-002 115-002 114-202
R1 114-251 114-251 114-191 114-225
PP 114-199 114-199 114-199 114-186
S1 114-128 114-128 114-169 114-102
S2 114-077 114-077 114-158
S3 113-274 114-006 114-146
S4 113-152 113-203 114-113
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 115-226 115-184 114-314
R3 115-123 115-082 114-286
R2 115-021 115-021 114-276
R1 114-299 114-299 114-267 115-000
PP 114-238 114-238 114-238 114-249
S1 114-197 114-197 114-248 114-218
S2 114-136 114-136 114-239
S3 114-033 114-094 114-229
S4 113-251 113-312 114-201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-298 114-147 0-150 0.4% 0-080 0.2% 22% False True 1,607,942
10 114-298 114-147 0-150 0.4% 0-078 0.2% 22% False True 997,297
20 115-018 114-138 0-200 0.5% 0-075 0.2% 21% False False 514,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 116-151
2.618 115-271
1.618 115-148
1.000 115-073
0.618 115-026
HIGH 114-270
0.618 114-223
0.500 114-209
0.382 114-194
LOW 114-147
0.618 114-072
1.000 114-025
1.618 113-269
2.618 113-147
4.250 112-267
Fisher Pivots for day following 28-Feb-2019
Pivot 1 day 3 day
R1 114-209 114-222
PP 114-199 114-208
S1 114-190 114-194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.