ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 26-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2019 |
26-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
114-242 |
114-245 |
0-002 |
0.0% |
114-210 |
| High |
114-247 |
114-293 |
0-045 |
0.1% |
114-280 |
| Low |
114-213 |
114-240 |
0-027 |
0.1% |
114-178 |
| Close |
114-235 |
114-290 |
0-055 |
0.1% |
114-258 |
| Range |
0-035 |
0-053 |
0-018 |
50.1% |
0-102 |
| ATR |
0-080 |
0-078 |
-0-002 |
-2.0% |
0-000 |
| Volume |
2,266,225 |
1,884,914 |
-381,311 |
-16.8% |
2,817,841 |
|
| Daily Pivots for day following 26-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-112 |
115-093 |
114-319 |
|
| R3 |
115-059 |
115-041 |
114-304 |
|
| R2 |
115-007 |
115-007 |
114-300 |
|
| R1 |
114-308 |
114-308 |
114-295 |
114-318 |
| PP |
114-274 |
114-274 |
114-274 |
114-279 |
| S1 |
114-256 |
114-256 |
114-285 |
114-265 |
| S2 |
114-222 |
114-222 |
114-280 |
|
| S3 |
114-169 |
114-203 |
114-276 |
|
| S4 |
114-117 |
114-151 |
114-261 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-226 |
115-184 |
114-314 |
|
| R3 |
115-123 |
115-082 |
114-286 |
|
| R2 |
115-021 |
115-021 |
114-276 |
|
| R1 |
114-299 |
114-299 |
114-267 |
115-000 |
| PP |
114-238 |
114-238 |
114-238 |
114-249 |
| S1 |
114-197 |
114-197 |
114-248 |
114-218 |
| S2 |
114-136 |
114-136 |
114-239 |
|
| S3 |
114-033 |
114-094 |
114-229 |
|
| S4 |
113-251 |
113-312 |
114-201 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-196 |
|
2.618 |
115-110 |
|
1.618 |
115-057 |
|
1.000 |
115-025 |
|
0.618 |
115-005 |
|
HIGH |
114-293 |
|
0.618 |
114-272 |
|
0.500 |
114-266 |
|
0.382 |
114-260 |
|
LOW |
114-240 |
|
0.618 |
114-208 |
|
1.000 |
114-187 |
|
1.618 |
114-155 |
|
2.618 |
114-103 |
|
4.250 |
114-017 |
|
|
| Fisher Pivots for day following 26-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
114-282 |
114-273 |
| PP |
114-274 |
114-255 |
| S1 |
114-266 |
114-238 |
|