ECBOT 5 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 114-185 114-242 0-058 0.2% 114-210
High 114-280 114-247 -0-033 -0.1% 114-280
Low 114-182 114-213 0-030 0.1% 114-178
Close 114-258 114-235 -0-022 -0.1% 114-258
Range 0-098 0-035 -0-063 -64.1% 0-102
ATR 0-083 0-080 -0-003 -3.3% 0-000
Volume 977,184 2,266,225 1,289,041 131.9% 2,817,841
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 115-017 115-001 114-254
R3 114-302 114-286 114-245
R2 114-267 114-267 114-241
R1 114-251 114-251 114-238 114-241
PP 114-232 114-232 114-232 114-227
S1 114-216 114-216 114-232 114-206
S2 114-197 114-197 114-229
S3 114-162 114-181 114-225
S4 114-127 114-146 114-216
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 115-226 115-184 114-314
R3 115-123 115-082 114-286
R2 115-021 115-021 114-276
R1 114-299 114-299 114-267 115-000
PP 114-238 114-238 114-238 114-249
S1 114-197 114-197 114-248 114-218
S2 114-136 114-136 114-239
S3 114-033 114-094 114-229
S4 113-251 113-312 114-201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-280 114-178 0-102 0.3% 0-066 0.2% 56% False False 1,016,813
10 114-300 114-147 0-153 0.4% 0-070 0.2% 57% False False 529,655
20 115-018 114-058 0-280 0.8% 0-075 0.2% 63% False False 277,770
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-008
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 115-076
2.618 115-019
1.618 114-304
1.000 114-282
0.618 114-269
HIGH 114-247
0.618 114-234
0.500 114-230
0.382 114-226
LOW 114-213
0.618 114-191
1.000 114-178
1.618 114-156
2.618 114-121
4.250 114-064
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 114-233 114-233
PP 114-232 114-231
S1 114-230 114-229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.