ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 22-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2019 |
22-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
114-258 |
114-185 |
-0-073 |
-0.2% |
114-210 |
| High |
114-258 |
114-280 |
0-022 |
0.1% |
114-280 |
| Low |
114-178 |
114-182 |
0-005 |
0.0% |
114-178 |
| Close |
114-193 |
114-258 |
0-065 |
0.2% |
114-258 |
| Range |
0-080 |
0-098 |
0-018 |
21.9% |
0-102 |
| ATR |
0-082 |
0-083 |
0-001 |
1.4% |
0-000 |
| Volume |
1,225,064 |
977,184 |
-247,880 |
-20.2% |
2,817,841 |
|
| Daily Pivots for day following 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-213 |
115-173 |
114-311 |
|
| R3 |
115-115 |
115-075 |
114-284 |
|
| R2 |
115-018 |
115-018 |
114-275 |
|
| R1 |
114-298 |
114-298 |
114-266 |
114-318 |
| PP |
114-240 |
114-240 |
114-240 |
114-250 |
| S1 |
114-200 |
114-200 |
114-249 |
114-220 |
| S2 |
114-142 |
114-142 |
114-240 |
|
| S3 |
114-045 |
114-102 |
114-231 |
|
| S4 |
113-267 |
114-005 |
114-204 |
|
|
| Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-226 |
115-184 |
114-314 |
|
| R3 |
115-123 |
115-082 |
114-286 |
|
| R2 |
115-021 |
115-021 |
114-276 |
|
| R1 |
114-299 |
114-299 |
114-267 |
115-000 |
| PP |
114-238 |
114-238 |
114-238 |
114-249 |
| S1 |
114-197 |
114-197 |
114-248 |
114-218 |
| S2 |
114-136 |
114-136 |
114-239 |
|
| S3 |
114-033 |
114-094 |
114-229 |
|
| S4 |
113-251 |
113-312 |
114-201 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-054 |
|
2.618 |
115-215 |
|
1.618 |
115-118 |
|
1.000 |
115-058 |
|
0.618 |
115-020 |
|
HIGH |
114-280 |
|
0.618 |
114-243 |
|
0.500 |
114-231 |
|
0.382 |
114-220 |
|
LOW |
114-182 |
|
0.618 |
114-122 |
|
1.000 |
114-085 |
|
1.618 |
114-025 |
|
2.618 |
113-247 |
|
4.250 |
113-088 |
|
|
| Fisher Pivots for day following 22-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
114-249 |
114-248 |
| PP |
114-240 |
114-238 |
| S1 |
114-231 |
114-229 |
|