ECBOT 5 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 114-265 114-258 -0-007 0.0% 114-293
High 114-280 114-258 -0-022 -0.1% 114-300
Low 114-242 114-178 -0-065 -0.2% 114-147
Close 114-247 114-193 -0-055 -0.1% 114-213
Range 0-038 0-080 0-042 113.3% 0-153
ATR 0-082 0-082 0-000 -0.1% 0-000
Volume 368,060 1,225,064 857,004 232.8% 212,490
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 115-129 115-081 114-237
R3 115-049 115-001 114-215
R2 114-289 114-289 114-207
R1 114-241 114-241 114-200 114-225
PP 114-209 114-209 114-209 114-201
S1 114-161 114-161 114-185 114-145
S2 114-129 114-129 114-178
S3 114-049 114-081 114-171
S4 113-289 114-001 114-149
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 116-038 115-278 114-296
R3 115-205 115-125 114-254
R2 115-053 115-053 114-240
R1 114-293 114-293 114-226 114-256
PP 114-220 114-220 114-220 114-202
S1 114-140 114-140 114-199 114-104
S2 114-067 114-067 114-185
S3 113-235 113-307 114-171
S4 113-082 113-155 114-129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-280 114-153 0-127 0.3% 0-076 0.2% 31% False False 386,652
10 115-002 114-147 0-175 0.5% 0-069 0.2% 26% False False 215,597
20 115-018 114-058 0-280 0.8% 0-074 0.2% 48% False False 118,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115-278
2.618 115-147
1.618 115-067
1.000 115-018
0.618 114-307
HIGH 114-258
0.618 114-227
0.500 114-218
0.382 114-208
LOW 114-178
0.618 114-128
1.000 114-098
1.618 114-048
2.618 113-288
4.250 113-158
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 114-218 114-229
PP 114-209 114-217
S1 114-201 114-205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.