ECBOT 5 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary
Previous Current
19-Feb-2019 20-Feb-2019 Change Change % Previous Week
Open 114-210 114-265 0-055 0.1% 114-293
High 114-273 114-280 0-007 0.0% 114-300
Low 114-193 114-242 0-050 0.1% 114-147
Close 114-253 114-247 -0-005 0.0% 114-213
Range 0-080 0-038 -0-042 -53.1% 0-153
ATR 0-085 0-082 -0-003 -4.0% 0-000
Volume 247,533 368,060 120,527 48.7% 212,490
Daily Pivots for day following 20-Feb-2019
Classic Woodie Camarilla DeMark
R4 115-049 115-026 114-268
R3 115-012 114-308 114-258
R2 114-294 114-294 114-254
R1 114-271 114-271 114-251 114-264
PP 114-257 114-257 114-257 114-253
S1 114-233 114-233 114-244 114-226
S2 114-219 114-219 114-241
S3 114-182 114-196 114-237
S4 114-144 114-158 114-227
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 116-038 115-278 114-296
R3 115-205 115-125 114-254
R2 115-053 115-053 114-240
R1 114-293 114-293 114-226 114-256
PP 114-220 114-220 114-220 114-202
S1 114-140 114-140 114-199 114-104
S2 114-067 114-067 114-185
S3 113-235 113-307 114-171
S4 113-082 113-155 114-129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-280 114-147 0-133 0.4% 0-073 0.2% 75% True False 148,639
10 115-002 114-147 0-175 0.5% 0-066 0.2% 57% False False 94,958
20 115-018 114-058 0-280 0.8% 0-073 0.2% 68% False False 57,646
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-009
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 115-119
2.618 115-058
1.618 115-021
1.000 114-318
0.618 114-303
HIGH 114-280
0.618 114-266
0.500 114-261
0.382 114-257
LOW 114-242
0.618 114-219
1.000 114-205
1.618 114-182
2.618 114-144
4.250 114-083
Fisher Pivots for day following 20-Feb-2019
Pivot 1 day 3 day
R1 114-261 114-244
PP 114-257 114-240
S1 114-252 114-236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.