ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 19-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2019 |
19-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
114-242 |
114-210 |
-0-032 |
-0.1% |
114-293 |
| High |
114-253 |
114-273 |
0-020 |
0.1% |
114-300 |
| Low |
114-195 |
114-193 |
-0-002 |
0.0% |
114-147 |
| Close |
114-213 |
114-253 |
0-040 |
0.1% |
114-213 |
| Range |
0-058 |
0-080 |
0-022 |
39.1% |
0-153 |
| ATR |
0-086 |
0-085 |
0-000 |
-0.5% |
0-000 |
| Volume |
47,429 |
247,533 |
200,104 |
421.9% |
212,490 |
|
| Daily Pivots for day following 19-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-159 |
115-126 |
114-297 |
|
| R3 |
115-079 |
115-046 |
114-275 |
|
| R2 |
114-319 |
114-319 |
114-267 |
|
| R1 |
114-286 |
114-286 |
114-260 |
114-303 |
| PP |
114-239 |
114-239 |
114-239 |
114-248 |
| S1 |
114-206 |
114-206 |
114-245 |
114-223 |
| S2 |
114-159 |
114-159 |
114-238 |
|
| S3 |
114-079 |
114-126 |
114-231 |
|
| S4 |
113-319 |
114-046 |
114-209 |
|
|
| Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-038 |
115-278 |
114-296 |
|
| R3 |
115-205 |
115-125 |
114-254 |
|
| R2 |
115-053 |
115-053 |
114-240 |
|
| R1 |
114-293 |
114-293 |
114-226 |
114-256 |
| PP |
114-220 |
114-220 |
114-220 |
114-202 |
| S1 |
114-140 |
114-140 |
114-199 |
114-104 |
| S2 |
114-067 |
114-067 |
114-185 |
|
| S3 |
113-235 |
113-307 |
114-171 |
|
| S4 |
113-082 |
113-155 |
114-129 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-293 |
|
2.618 |
115-162 |
|
1.618 |
115-082 |
|
1.000 |
115-033 |
|
0.618 |
115-002 |
|
HIGH |
114-273 |
|
0.618 |
114-242 |
|
0.500 |
114-233 |
|
0.382 |
114-223 |
|
LOW |
114-193 |
|
0.618 |
114-143 |
|
1.000 |
114-113 |
|
1.618 |
114-063 |
|
2.618 |
113-303 |
|
4.250 |
113-173 |
|
|
| Fisher Pivots for day following 19-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
114-246 |
114-240 |
| PP |
114-239 |
114-227 |
| S1 |
114-233 |
114-214 |
|