ECBOT 5 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 114-173 114-242 0-070 0.2% 114-293
High 114-275 114-253 -0-022 -0.1% 114-300
Low 114-153 114-195 0-042 0.1% 114-147
Close 114-247 114-213 -0-035 -0.1% 114-213
Range 0-122 0-058 -0-065 -53.1% 0-153
ATR 0-088 0-086 -0-002 -2.5% 0-000
Volume 45,176 47,429 2,253 5.0% 212,490
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 115-073 115-040 114-244
R3 115-015 114-303 114-228
R2 114-278 114-278 114-223
R1 114-245 114-245 114-218 114-233
PP 114-220 114-220 114-220 114-214
S1 114-188 114-188 114-207 114-175
S2 114-163 114-163 114-202
S3 114-105 114-130 114-197
S4 114-047 114-073 114-181
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 116-038 115-278 114-296
R3 115-205 115-125 114-254
R2 115-053 115-053 114-240
R1 114-293 114-293 114-226 114-256
PP 114-220 114-220 114-220 114-202
S1 114-140 114-140 114-199 114-104
S2 114-067 114-067 114-185
S3 113-235 113-307 114-171
S4 113-082 113-155 114-129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-300 114-147 0-153 0.4% 0-075 0.2% 43% False False 42,498
10 115-002 114-138 0-185 0.5% 0-067 0.2% 41% False False 35,249
20 115-018 114-022 0-315 0.9% 0-075 0.2% 60% False False 28,421
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115-177
2.618 115-083
1.618 115-026
1.000 114-310
0.618 114-288
HIGH 114-253
0.618 114-231
0.500 114-224
0.382 114-217
LOW 114-195
0.618 114-159
1.000 114-138
1.618 114-102
2.618 114-044
4.250 113-271
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
R1 114-224 114-212
PP 114-220 114-212
S1 114-216 114-211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.