ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 14-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2019 |
14-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
114-215 |
114-173 |
-0-042 |
-0.1% |
114-180 |
| High |
114-215 |
114-275 |
0-060 |
0.2% |
115-002 |
| Low |
114-147 |
114-153 |
0-005 |
0.0% |
114-138 |
| Close |
114-162 |
114-247 |
0-085 |
0.2% |
114-300 |
| Range |
0-068 |
0-122 |
0-055 |
81.4% |
0-185 |
| ATR |
0-085 |
0-088 |
0-003 |
3.2% |
0-000 |
| Volume |
35,001 |
45,176 |
10,175 |
29.1% |
140,003 |
|
| Daily Pivots for day following 14-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-272 |
115-222 |
114-315 |
|
| R3 |
115-150 |
115-100 |
114-281 |
|
| R2 |
115-027 |
115-027 |
114-270 |
|
| R1 |
114-297 |
114-297 |
114-259 |
115-002 |
| PP |
114-225 |
114-225 |
114-225 |
114-238 |
| S1 |
114-175 |
114-175 |
114-236 |
114-200 |
| S2 |
114-103 |
114-103 |
114-225 |
|
| S3 |
113-300 |
114-053 |
114-214 |
|
| S4 |
113-178 |
113-250 |
114-180 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-168 |
116-099 |
115-082 |
|
| R3 |
115-303 |
115-234 |
115-031 |
|
| R2 |
115-118 |
115-118 |
115-014 |
|
| R1 |
115-049 |
115-049 |
114-317 |
115-084 |
| PP |
114-253 |
114-253 |
114-253 |
114-271 |
| S1 |
114-184 |
114-184 |
114-283 |
114-219 |
| S2 |
114-068 |
114-068 |
114-266 |
|
| S3 |
113-203 |
113-319 |
114-249 |
|
| S4 |
113-018 |
113-134 |
114-198 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-156 |
|
2.618 |
115-276 |
|
1.618 |
115-153 |
|
1.000 |
115-078 |
|
0.618 |
115-031 |
|
HIGH |
114-275 |
|
0.618 |
114-228 |
|
0.500 |
114-214 |
|
0.382 |
114-199 |
|
LOW |
114-153 |
|
0.618 |
114-077 |
|
1.000 |
114-030 |
|
1.618 |
113-274 |
|
2.618 |
113-152 |
|
4.250 |
112-272 |
|
|
| Fisher Pivots for day following 14-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
114-236 |
114-235 |
| PP |
114-225 |
114-223 |
| S1 |
114-214 |
114-211 |
|