ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 13-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2019 |
13-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
114-255 |
114-215 |
-0-040 |
-0.1% |
114-180 |
| High |
114-258 |
114-215 |
-0-042 |
-0.1% |
115-002 |
| Low |
114-200 |
114-147 |
-0-053 |
-0.1% |
114-138 |
| Close |
114-220 |
114-162 |
-0-058 |
-0.2% |
114-300 |
| Range |
0-058 |
0-068 |
0-010 |
17.4% |
0-185 |
| ATR |
0-086 |
0-085 |
-0-001 |
-1.1% |
0-000 |
| Volume |
40,506 |
35,001 |
-5,505 |
-13.6% |
140,003 |
|
| Daily Pivots for day following 13-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-058 |
115-018 |
114-200 |
|
| R3 |
114-310 |
114-270 |
114-181 |
|
| R2 |
114-243 |
114-243 |
114-175 |
|
| R1 |
114-203 |
114-203 |
114-169 |
114-189 |
| PP |
114-175 |
114-175 |
114-175 |
114-168 |
| S1 |
114-135 |
114-135 |
114-156 |
114-121 |
| S2 |
114-107 |
114-107 |
114-150 |
|
| S3 |
114-040 |
114-067 |
114-144 |
|
| S4 |
113-292 |
114-000 |
114-125 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-168 |
116-099 |
115-082 |
|
| R3 |
115-303 |
115-234 |
115-031 |
|
| R2 |
115-118 |
115-118 |
115-014 |
|
| R1 |
115-049 |
115-049 |
114-317 |
115-084 |
| PP |
114-253 |
114-253 |
114-253 |
114-271 |
| S1 |
114-184 |
114-184 |
114-283 |
114-219 |
| S2 |
114-068 |
114-068 |
114-266 |
|
| S3 |
113-203 |
113-319 |
114-249 |
|
| S4 |
113-018 |
113-134 |
114-198 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-182 |
|
2.618 |
115-072 |
|
1.618 |
115-004 |
|
1.000 |
114-283 |
|
0.618 |
114-257 |
|
HIGH |
114-215 |
|
0.618 |
114-189 |
|
0.500 |
114-181 |
|
0.382 |
114-173 |
|
LOW |
114-147 |
|
0.618 |
114-106 |
|
1.000 |
114-080 |
|
1.618 |
114-038 |
|
2.618 |
113-291 |
|
4.250 |
113-181 |
|
|
| Fisher Pivots for day following 13-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
114-181 |
114-224 |
| PP |
114-175 |
114-203 |
| S1 |
114-169 |
114-183 |
|