ECBOT 5 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary
Previous Current
11-Feb-2019 12-Feb-2019 Change Change % Previous Week
Open 114-293 114-255 -0-038 -0.1% 114-180
High 114-300 114-258 -0-042 -0.1% 115-002
Low 114-233 114-200 -0-033 -0.1% 114-138
Close 114-242 114-220 -0-022 -0.1% 114-300
Range 0-067 0-058 -0-010 -14.8% 0-185
ATR 0-088 0-086 -0-002 -2.5% 0-000
Volume 44,378 40,506 -3,872 -8.7% 140,003
Daily Pivots for day following 12-Feb-2019
Classic Woodie Camarilla DeMark
R4 115-078 115-047 114-252
R3 115-021 114-309 114-236
R2 114-283 114-283 114-231
R1 114-252 114-252 114-225 114-239
PP 114-226 114-226 114-226 114-219
S1 114-194 114-194 114-215 114-181
S2 114-168 114-168 114-209
S3 114-111 114-137 114-204
S4 114-053 114-079 114-188
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 116-168 116-099 115-082
R3 115-303 115-234 115-031
R2 115-118 115-118 115-014
R1 115-049 115-049 114-317 115-084
PP 114-253 114-253 114-253 114-271
S1 114-184 114-184 114-283 114-219
S2 114-068 114-068 114-266
S3 113-203 113-319 114-249
S4 113-018 113-134 114-198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-002 114-185 0-138 0.4% 0-059 0.2% 25% False False 41,278
10 115-018 114-120 0-218 0.6% 0-080 0.2% 46% False False 31,293
20 115-018 114-022 0-315 0.9% 0-074 0.2% 63% False False 23,945
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115-182
2.618 115-088
1.618 115-031
1.000 114-315
0.618 114-293
HIGH 114-258
0.618 114-236
0.500 114-229
0.382 114-222
LOW 114-200
0.618 114-164
1.000 114-142
1.618 114-107
2.618 114-049
4.250 113-276
Fisher Pivots for day following 12-Feb-2019
Pivot 1 day 3 day
R1 114-229 114-261
PP 114-226 114-247
S1 114-223 114-234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.