ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 11-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2019 |
11-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
114-267 |
114-293 |
0-025 |
0.1% |
114-180 |
| High |
115-002 |
114-300 |
-0-022 |
-0.1% |
115-002 |
| Low |
114-262 |
114-233 |
-0-030 |
-0.1% |
114-138 |
| Close |
114-300 |
114-242 |
-0-058 |
-0.2% |
114-300 |
| Range |
0-060 |
0-067 |
0-007 |
12.5% |
0-185 |
| ATR |
0-090 |
0-088 |
-0-002 |
-1.8% |
0-000 |
| Volume |
25,672 |
44,378 |
18,706 |
72.9% |
140,003 |
|
| Daily Pivots for day following 11-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-141 |
115-099 |
114-280 |
|
| R3 |
115-073 |
115-032 |
114-261 |
|
| R2 |
115-006 |
115-006 |
114-255 |
|
| R1 |
114-284 |
114-284 |
114-249 |
114-271 |
| PP |
114-258 |
114-258 |
114-258 |
114-252 |
| S1 |
114-217 |
114-217 |
114-236 |
114-204 |
| S2 |
114-191 |
114-191 |
114-230 |
|
| S3 |
114-123 |
114-149 |
114-224 |
|
| S4 |
114-056 |
114-082 |
114-205 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-168 |
116-099 |
115-082 |
|
| R3 |
115-303 |
115-234 |
115-031 |
|
| R2 |
115-118 |
115-118 |
115-014 |
|
| R1 |
115-049 |
115-049 |
114-317 |
115-084 |
| PP |
114-253 |
114-253 |
114-253 |
114-271 |
| S1 |
114-184 |
114-184 |
114-283 |
114-219 |
| S2 |
114-068 |
114-068 |
114-266 |
|
| S3 |
113-203 |
113-319 |
114-249 |
|
| S4 |
113-018 |
113-134 |
114-198 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-267 |
|
2.618 |
115-157 |
|
1.618 |
115-089 |
|
1.000 |
115-047 |
|
0.618 |
115-022 |
|
HIGH |
114-300 |
|
0.618 |
114-274 |
|
0.500 |
114-266 |
|
0.382 |
114-258 |
|
LOW |
114-233 |
|
0.618 |
114-191 |
|
1.000 |
114-165 |
|
1.618 |
114-123 |
|
2.618 |
114-056 |
|
4.250 |
113-266 |
|
|
| Fisher Pivots for day following 11-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
114-266 |
114-272 |
| PP |
114-258 |
114-262 |
| S1 |
114-250 |
114-252 |
|