ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 08-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2019 |
08-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
114-222 |
114-267 |
0-045 |
0.1% |
114-180 |
| High |
114-278 |
115-002 |
0-045 |
0.1% |
115-002 |
| Low |
114-222 |
114-262 |
0-040 |
0.1% |
114-138 |
| Close |
114-278 |
114-300 |
0-022 |
0.1% |
114-300 |
| Range |
0-055 |
0-060 |
0-005 |
9.1% |
0-185 |
| ATR |
0-092 |
0-090 |
-0-002 |
-2.5% |
0-000 |
| Volume |
77,160 |
25,672 |
-51,488 |
-66.7% |
140,003 |
|
| Daily Pivots for day following 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-155 |
115-127 |
115-013 |
|
| R3 |
115-095 |
115-067 |
114-316 |
|
| R2 |
115-035 |
115-035 |
114-311 |
|
| R1 |
115-007 |
115-007 |
114-306 |
115-021 |
| PP |
114-295 |
114-295 |
114-295 |
114-302 |
| S1 |
114-267 |
114-267 |
114-294 |
114-281 |
| S2 |
114-235 |
114-235 |
114-289 |
|
| S3 |
114-175 |
114-207 |
114-284 |
|
| S4 |
114-115 |
114-147 |
114-267 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-168 |
116-099 |
115-082 |
|
| R3 |
115-303 |
115-234 |
115-031 |
|
| R2 |
115-118 |
115-118 |
115-014 |
|
| R1 |
115-049 |
115-049 |
114-317 |
115-084 |
| PP |
114-253 |
114-253 |
114-253 |
114-271 |
| S1 |
114-184 |
114-184 |
114-283 |
114-219 |
| S2 |
114-068 |
114-068 |
114-266 |
|
| S3 |
113-203 |
113-319 |
114-249 |
|
| S4 |
113-018 |
113-134 |
114-198 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-257 |
|
2.618 |
115-160 |
|
1.618 |
115-100 |
|
1.000 |
115-062 |
|
0.618 |
115-040 |
|
HIGH |
115-002 |
|
0.618 |
114-300 |
|
0.500 |
114-292 |
|
0.382 |
114-285 |
|
LOW |
114-262 |
|
0.618 |
114-225 |
|
1.000 |
114-202 |
|
1.618 |
114-165 |
|
2.618 |
114-105 |
|
4.250 |
114-007 |
|
|
| Fisher Pivots for day following 08-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
114-297 |
114-285 |
| PP |
114-295 |
114-269 |
| S1 |
114-292 |
114-254 |
|