ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 07-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2019 |
07-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
114-193 |
114-222 |
0-030 |
0.1% |
114-060 |
| High |
114-238 |
114-278 |
0-040 |
0.1% |
115-018 |
| Low |
114-185 |
114-222 |
0-038 |
0.1% |
114-058 |
| Close |
114-200 |
114-278 |
0-078 |
0.2% |
114-202 |
| Range |
0-053 |
0-055 |
0-002 |
4.8% |
0-280 |
| ATR |
0-093 |
0-092 |
-0-001 |
-1.2% |
0-000 |
| Volume |
18,674 |
77,160 |
58,486 |
313.2% |
118,850 |
|
| Daily Pivots for day following 07-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-104 |
115-086 |
114-308 |
|
| R3 |
115-049 |
115-031 |
114-293 |
|
| R2 |
114-314 |
114-314 |
114-288 |
|
| R1 |
114-296 |
114-296 |
114-283 |
114-305 |
| PP |
114-259 |
114-259 |
114-259 |
114-264 |
| S1 |
114-241 |
114-241 |
114-272 |
114-250 |
| S2 |
114-204 |
114-204 |
114-267 |
|
| S3 |
114-149 |
114-186 |
114-262 |
|
| S4 |
114-094 |
114-131 |
114-247 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-079 |
116-261 |
115-036 |
|
| R3 |
116-119 |
115-301 |
114-279 |
|
| R2 |
115-159 |
115-159 |
114-254 |
|
| R1 |
115-021 |
115-021 |
114-228 |
115-090 |
| PP |
114-199 |
114-199 |
114-199 |
114-234 |
| S1 |
114-061 |
114-061 |
114-177 |
114-130 |
| S2 |
113-239 |
113-239 |
114-151 |
|
| S3 |
112-279 |
113-101 |
114-125 |
|
| S4 |
111-319 |
112-141 |
114-048 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-191 |
|
2.618 |
115-102 |
|
1.618 |
115-047 |
|
1.000 |
115-013 |
|
0.618 |
114-311 |
|
HIGH |
114-278 |
|
0.618 |
114-256 |
|
0.500 |
114-250 |
|
0.382 |
114-244 |
|
LOW |
114-222 |
|
0.618 |
114-189 |
|
1.000 |
114-167 |
|
1.618 |
114-133 |
|
2.618 |
114-078 |
|
4.250 |
113-309 |
|
|
| Fisher Pivots for day following 07-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
114-268 |
114-254 |
| PP |
114-259 |
114-231 |
| S1 |
114-250 |
114-208 |
|