ECBOT 5 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary
Previous Current
05-Feb-2019 06-Feb-2019 Change Change % Previous Week
Open 114-162 114-193 0-030 0.1% 114-060
High 114-207 114-238 0-030 0.1% 115-018
Low 114-138 114-185 0-047 0.1% 114-058
Close 114-193 114-200 0-007 0.0% 114-202
Range 0-070 0-053 -0-017 -25.0% 0-280
ATR 0-096 0-093 -0-003 -3.2% 0-000
Volume 13,013 18,674 5,661 43.5% 118,850
Daily Pivots for day following 06-Feb-2019
Classic Woodie Camarilla DeMark
R4 115-045 115-015 114-229
R3 114-313 114-283 114-214
R2 114-260 114-260 114-210
R1 114-230 114-230 114-205 114-245
PP 114-207 114-207 114-207 114-215
S1 114-177 114-177 114-195 114-192
S2 114-155 114-155 114-190
S3 114-102 114-125 114-186
S4 114-050 114-072 114-171
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 117-079 116-261 115-036
R3 116-119 115-301 114-279
R2 115-159 115-159 114-254
R1 115-021 115-021 114-228 115-090
PP 114-199 114-199 114-199 114-234
S1 114-061 114-061 114-177 114-130
S2 113-239 113-239 114-151
S3 112-279 113-101 114-125
S4 111-319 112-141 114-048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-018 114-138 0-200 0.5% 0-085 0.2% 31% False False 17,895
10 115-018 114-058 0-280 0.8% 0-080 0.2% 51% False False 20,568
20 115-018 114-022 0-315 0.9% 0-080 0.2% 56% False False 15,059
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 115-141
2.618 115-055
1.618 115-002
1.000 114-290
0.618 114-270
HIGH 114-238
0.618 114-217
0.500 114-211
0.382 114-205
LOW 114-185
0.618 114-153
1.000 114-132
1.618 114-100
2.618 114-048
4.250 113-282
Fisher Pivots for day following 06-Feb-2019
Pivot 1 day 3 day
R1 114-211 114-196
PP 114-207 114-192
S1 114-204 114-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.