ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 05-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2019 |
05-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
114-180 |
114-162 |
-0-018 |
0.0% |
114-060 |
| High |
114-205 |
114-207 |
0-002 |
0.0% |
115-018 |
| Low |
114-145 |
114-138 |
-0-007 |
0.0% |
114-058 |
| Close |
114-162 |
114-193 |
0-030 |
0.1% |
114-202 |
| Range |
0-060 |
0-070 |
0-010 |
16.6% |
0-280 |
| ATR |
0-098 |
0-096 |
-0-002 |
-2.1% |
0-000 |
| Volume |
5,484 |
13,013 |
7,529 |
137.3% |
118,850 |
|
| Daily Pivots for day following 05-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-069 |
115-041 |
114-231 |
|
| R3 |
114-319 |
114-291 |
114-212 |
|
| R2 |
114-249 |
114-249 |
114-205 |
|
| R1 |
114-221 |
114-221 |
114-199 |
114-235 |
| PP |
114-179 |
114-179 |
114-179 |
114-186 |
| S1 |
114-151 |
114-151 |
114-186 |
114-165 |
| S2 |
114-109 |
114-109 |
114-180 |
|
| S3 |
114-039 |
114-081 |
114-173 |
|
| S4 |
113-289 |
114-011 |
114-154 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-079 |
116-261 |
115-036 |
|
| R3 |
116-119 |
115-301 |
114-279 |
|
| R2 |
115-159 |
115-159 |
114-254 |
|
| R1 |
115-021 |
115-021 |
114-228 |
115-090 |
| PP |
114-199 |
114-199 |
114-199 |
114-234 |
| S1 |
114-061 |
114-061 |
114-177 |
114-130 |
| S2 |
113-239 |
113-239 |
114-151 |
|
| S3 |
112-279 |
113-101 |
114-125 |
|
| S4 |
111-319 |
112-141 |
114-048 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-185 |
|
2.618 |
115-071 |
|
1.618 |
115-001 |
|
1.000 |
114-277 |
|
0.618 |
114-251 |
|
HIGH |
114-207 |
|
0.618 |
114-181 |
|
0.500 |
114-172 |
|
0.382 |
114-164 |
|
LOW |
114-138 |
|
0.618 |
114-094 |
|
1.000 |
114-068 |
|
1.618 |
114-024 |
|
2.618 |
113-274 |
|
4.250 |
113-160 |
|
|
| Fisher Pivots for day following 05-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
114-186 |
114-232 |
| PP |
114-179 |
114-219 |
| S1 |
114-172 |
114-206 |
|