ECBOT 5 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary
Previous Current
01-Feb-2019 04-Feb-2019 Change Change % Previous Week
Open 114-300 114-180 -0-120 -0.3% 114-060
High 115-007 114-205 -0-122 -0.3% 115-018
Low 114-185 114-145 -0-040 -0.1% 114-058
Close 114-202 114-162 -0-040 -0.1% 114-202
Range 0-142 0-060 -0-082 -57.9% 0-280
ATR 0-101 0-098 -0-003 -2.9% 0-000
Volume 33,202 5,484 -27,718 -83.5% 118,850
Daily Pivots for day following 04-Feb-2019
Classic Woodie Camarilla DeMark
R4 115-031 114-317 114-195
R3 114-291 114-257 114-179
R2 114-231 114-231 114-173
R1 114-197 114-197 114-168 114-184
PP 114-171 114-171 114-171 114-164
S1 114-137 114-137 114-157 114-124
S2 114-111 114-111 114-151
S3 114-051 114-077 114-146
S4 113-311 114-017 114-129
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 117-079 116-261 115-036
R3 116-119 115-301 114-279
R2 115-159 115-159 114-254
R1 115-021 115-021 114-228 115-090
PP 114-199 114-199 114-199 114-234
S1 114-061 114-061 114-177 114-130
S2 113-239 113-239 114-151
S3 112-279 113-101 114-125
S4 111-319 112-141 114-048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-018 114-100 0-238 0.6% 0-100 0.3% 26% False False 23,538
10 115-018 114-058 0-280 0.8% 0-078 0.2% 37% False False 20,185
20 115-018 114-022 0-315 0.9% 0-083 0.2% 44% False False 13,499
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 115-140
2.618 115-042
1.618 114-302
1.000 114-265
0.618 114-242
HIGH 114-205
0.618 114-182
0.500 114-175
0.382 114-168
LOW 114-145
0.618 114-108
1.000 114-085
1.618 114-048
2.618 113-308
4.250 113-210
Fisher Pivots for day following 04-Feb-2019
Pivot 1 day 3 day
R1 114-175 114-241
PP 114-171 114-215
S1 114-167 114-189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.