ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 01-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2019 |
01-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
114-253 |
114-300 |
0-047 |
0.1% |
114-060 |
| High |
115-018 |
115-007 |
-0-010 |
0.0% |
115-018 |
| Low |
114-238 |
114-185 |
-0-053 |
-0.1% |
114-058 |
| Close |
114-313 |
114-202 |
-0-110 |
-0.3% |
114-202 |
| Range |
0-100 |
0-142 |
0-042 |
42.5% |
0-280 |
| ATR |
0-098 |
0-101 |
0-003 |
3.2% |
0-000 |
| Volume |
19,106 |
33,202 |
14,096 |
73.8% |
118,850 |
|
| Daily Pivots for day following 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-026 |
115-257 |
114-281 |
|
| R3 |
115-203 |
115-114 |
114-242 |
|
| R2 |
115-061 |
115-061 |
114-229 |
|
| R1 |
114-292 |
114-292 |
114-216 |
114-265 |
| PP |
114-238 |
114-238 |
114-238 |
114-225 |
| S1 |
114-149 |
114-149 |
114-189 |
114-122 |
| S2 |
114-096 |
114-096 |
114-176 |
|
| S3 |
113-273 |
114-007 |
114-163 |
|
| S4 |
113-131 |
113-184 |
114-124 |
|
|
| Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-079 |
116-261 |
115-036 |
|
| R3 |
116-119 |
115-301 |
114-279 |
|
| R2 |
115-159 |
115-159 |
114-254 |
|
| R1 |
115-021 |
115-021 |
114-228 |
115-090 |
| PP |
114-199 |
114-199 |
114-199 |
114-234 |
| S1 |
114-061 |
114-061 |
114-177 |
114-130 |
| S2 |
113-239 |
113-239 |
114-151 |
|
| S3 |
112-279 |
113-101 |
114-125 |
|
| S4 |
111-319 |
112-141 |
114-048 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-293 |
|
2.618 |
116-061 |
|
1.618 |
115-238 |
|
1.000 |
115-150 |
|
0.618 |
115-096 |
|
HIGH |
115-007 |
|
0.618 |
114-273 |
|
0.500 |
114-256 |
|
0.382 |
114-239 |
|
LOW |
114-185 |
|
0.618 |
114-097 |
|
1.000 |
114-042 |
|
1.618 |
113-274 |
|
2.618 |
113-132 |
|
4.250 |
112-219 |
|
|
| Fisher Pivots for day following 01-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
114-256 |
114-229 |
| PP |
114-238 |
114-220 |
| S1 |
114-220 |
114-211 |
|