ECBOT 5 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 31-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2019 |
31-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
114-140 |
114-253 |
0-113 |
0.3% |
114-102 |
| High |
114-255 |
115-018 |
0-082 |
0.2% |
114-175 |
| Low |
114-120 |
114-238 |
0-118 |
0.3% |
114-058 |
| Close |
114-220 |
114-313 |
0-093 |
0.3% |
114-087 |
| Range |
0-135 |
0-100 |
-0-035 |
-25.9% |
0-118 |
| ATR |
0-097 |
0-098 |
0-001 |
1.6% |
0-000 |
| Volume |
35,738 |
19,106 |
-16,632 |
-46.5% |
77,517 |
|
| Daily Pivots for day following 31-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-276 |
115-234 |
115-048 |
|
| R3 |
115-176 |
115-134 |
115-020 |
|
| R2 |
115-076 |
115-076 |
115-011 |
|
| R1 |
115-034 |
115-034 |
115-002 |
115-055 |
| PP |
114-296 |
114-296 |
114-296 |
114-306 |
| S1 |
114-254 |
114-254 |
114-303 |
114-275 |
| S2 |
114-196 |
114-196 |
114-294 |
|
| S3 |
114-096 |
114-154 |
114-285 |
|
| S4 |
113-316 |
114-054 |
114-258 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-139 |
115-071 |
114-152 |
|
| R3 |
115-022 |
114-273 |
114-120 |
|
| R2 |
114-224 |
114-224 |
114-109 |
|
| R1 |
114-156 |
114-156 |
114-098 |
114-131 |
| PP |
114-107 |
114-107 |
114-107 |
114-094 |
| S1 |
114-038 |
114-038 |
114-077 |
114-014 |
| S2 |
113-309 |
113-309 |
114-066 |
|
| S3 |
113-192 |
113-241 |
114-055 |
|
| S4 |
113-074 |
113-123 |
114-023 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-123 |
|
2.618 |
115-279 |
|
1.618 |
115-179 |
|
1.000 |
115-118 |
|
0.618 |
115-079 |
|
HIGH |
115-018 |
|
0.618 |
114-299 |
|
0.500 |
114-288 |
|
0.382 |
114-276 |
|
LOW |
114-238 |
|
0.618 |
114-176 |
|
1.000 |
114-138 |
|
1.618 |
114-076 |
|
2.618 |
113-296 |
|
4.250 |
113-133 |
|
|
| Fisher Pivots for day following 31-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
114-304 |
114-281 |
| PP |
114-296 |
114-250 |
| S1 |
114-288 |
114-219 |
|